אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
28.400 | 28.540 | 28.020 | +0.85% | 389.76K | aa.aa | ||
3.580 | 3.640 | 3.480 | +2.29% | 18.59M | aa.aa | ||
628.000 | 637.500 | 621.000 | -0.63% | 49.56K | aa.aa | ||
41.560 | 43.760 | 40.240 | +1.37% | 797.44K | aa.aa | ||
153.60 | 158.10 | 153.60 | -2.04% | 725.95K | aa.aa | ||
2,985.00 | 3,025.00 | 2,932.50 | -0.25% | 22.75K | aa.aa | ||
12,720.00 | 13,000.00 | 12,720.00 | -1.28% | 13.44K | aa.aa | ||
47.54 | 50.55 | 47.00 | +3.39% | 5.89M | aa.aa | ||
207.000 | 210.500 | 205.800 | -0.14% | 182.81K | aa.aa | ||
3.880 | 4.010 | 3.860 | -2.27% | 14.49M | aa.aa | ||
7.690 | 7.790 | 7.500 | -0.13% | 6.16M | aa.aa | ||
1.680 | 1.770 | 1.670 | -1.75% | 87.56M | aa.aa | ||
6.430 | 6.440 | 6.330 | +1.58% | 9.91M | aa.aa | ||
236.400 | 242.800 | 231.500 | -2.52% | 98.98K | aa.aa | ||
2.950 | 3.080 | 2.820 | +3.87% | 357.99M | aa.aa | ||
23.04 | 23.28 | 22.72 | -0.95% | 69.88M | aa.aa | ||
8.020 | 8.120 | 7.850 | +0.63% | 1.41M | aa.aa | ||
24.480 | 24.580 | 24.000 | +1.66% | 111.95M | aa.aa | ||
90.20 | 91.95 | 90.10 | -0.88% | 175.61K | aa.aa | ||
25.280 | 25.860 | 25.000 | +0.48% | 943.38K | aa.aa | ||
91.05 | 93.35 | 90.95 | -1.41% | 210.33K | aa.aa | ||
7.790 | 7.870 | 7.700 | -0.38% | 3.99M | aa.aa | ||
8.260 | 8.450 | 8.110 | +0.12% | 71.75M | aa.aa | ||
51.150 | 52.350 | 49.900 | +0.89% | 1.49M | aa.aa | ||
95.95 | 97.45 | 94.80 | -0.47% | 65.85K | aa.aa | ||
66.450 | 67.150 | 65.300 | +0.53% | 1.06M | aa.aa | ||
47.96 | 48.10 | 45.50 | +0.55% | 3.54M | aa.aa | ||
60.00 | 60.20 | 58.10 | +2.92% | 1.55M | aa.aa | ||
15.98 | 16.15 | 15.83 | -0.31% | 881.9K | aa.aa | ||
14.74 | 14.85 | 14.47 | +0.96% | 477.91K | aa.aa | ||
19.61 | 20.18 | 19.50 | -1.75% | 4.45M | aa.aa | ||
37.52 | 38.00 | 36.04 | -0.16% | 484.72K | aa.aa | ||
19.76 | 20.08 | 19.65 | -2.27% | 1.05M | aa.aa | ||
18.36 | 18.59 | 18.16 | -0.38% | 2.87M | aa.aa | ||
21.72 | 22.50 | 21.40 | 0.00% | 820.81K | aa.aa | ||
48.74 | 49.28 | 48.26 | -0.12% | 3.82M | aa.aa | ||
18.44 | 18.59 | 18.20 | +0.22% | 945.23K | aa.aa | ||
34.16 | 34.84 | 33.64 | +0.59% | 878.45K | aa.aa | ||
59.60 | 60.40 | 59.05 | -0.67% | 227.54K | aa.aa | ||
22.86 | 23.18 | 22.64 | -0.09% | 2.64M | aa.aa | ||
28.72 | 28.74 | 27.76 | +1.84% | 418.98K | aa.aa |