שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Petkim Petrokimya Holding AS | 21.10 | 21.16 | 21.30 | 20.90 | -0.28% | 64.73M | 21.10-0.28% | 17:20:56 | |
Koza Altin Isletmeleri AS | 23.22 | 23.56 | 23.80 | 23.20 | -1.44% | 46.86M | 23.22-1.44% | 16:22:29 | |
Tukas Gida Sanayi ve Ticaret AS | 8.96 | 9.03 | 9.12 | 8.86 | -0.78% | 32.01M | 8.96-0.78% | 17:20:44 | |
Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.36 | 2.39 | 2.41 | 2.35 | -1.26% | 26.75M | 2.36-1.26% | 16:48:54 | |
Ihlas Gayrimenkul Proje Gelistirme ve Ticaret AS | 1.53 | 1.53 | 1.56 | 1.51 | 0.00% | 24.53M | 1.530.00% | 17:20:50 |
שם | מחיר |
---|---|
PSDTC Pergamon Status | 149.40+13.50+9.93% |
PNSUT Pinar Sut Mamulleri | 99.90+5.60+5.94% |
BAKAB Bak Ambalaj | 56.00+2.850+5.36% |
PETUN Pinar Et Ve Un | 98.15+4.35+4.64% |
EPLAS Egeplast | 7.37+0.270+3.80% |
שם | מחיר |
---|---|
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 17.15-0.90-4.99% |
EGEEN Ege Endustri | 16,892.50-457.50-2.64% |
TNZTP Tapdi Oksijen Ozel Saglik Egitim | 61.05-1.60-2.55% |
ALKA Alkim Kagit | 29.00-0.700-2.36% |
BYDNR Baydoner Restoranlari AS | 29.44-0.56-1.87% |