אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
291.25 | 292.50 | 286.00 | +1.84% | 1.01M | aa.aa | ||
69.70 | 69.85 | 67.75 | +1.38% | 25.42M | aa.aa | ||
157.50 | 158.30 | 156.20 | +0.77% | 252.95K | aa.aa | ||
254.50 | 257.75 | 244.90 | -1.64% | 12.51K | aa.aa | ||
146.60 | 148.90 | 140.30 | -0.74% | 1.53M | aa.aa | ||
102.400 | 103.000 | 100.900 | +1.39% | 2.48M | aa.aa | ||
52.30 | 54.45 | 51.90 | +0.97% | 1.37M | aa.aa | ||
28.660 | 28.920 | 28.520 | +0.14% | 168.87K | aa.aa | ||
35.44 | 36.50 | 35.30 | -1.56% | 275K | aa.aa | ||
132.10 | 136.20 | 131.70 | -2.29% | 287.61K | aa.aa | ||
178.50 | 179.40 | 170.00 | +7.53% | 7.89M | aa.aa | ||
43.760 | 44.440 | 43.520 | -0.82% | 148.01K | aa.aa | ||
64.35 | 64.80 | 63.25 | +2.14% | 18.12M | aa.aa | ||
865.00 | 878.50 | 865.00 | -0.52% | 24.12K | aa.aa | ||
617.50 | 619.50 | 606.50 | +0.49% | 872.18K | aa.aa | ||
2,235.00 | 2,260.00 | 2,215.00 | +1.82% | 32.35K | aa.aa | ||
876.50 | 886.00 | 867.00 | +0.29% | 169.11K | aa.aa | ||
11.350 | 11.460 | 11.330 | 0.00% | 2.67M | aa.aa | ||
76.650 | 77.300 | 76.000 | +0.20% | 401.5K | aa.aa | ||
264.00 | 267.00 | 263.50 | 0.00% | 584.13K | aa.aa | ||
17.060 | 17.110 | 16.650 | +1.85% | 13.28M | aa.aa | ||
61.600 | 62.750 | 58.400 | +4.85% | 6.99M | aa.aa | ||
245.80 | 248.90 | 240.40 | +2.25% | 258.38K | aa.aa | ||
12,865.00 | 13,062.50 | 12,835.00 | +0.84% | 8.71K | aa.aa | ||
60.70 | 63.15 | 58.95 | +5.66% | 3.95M | aa.aa | ||
210.000 | 213.400 | 208.400 | +0.96% | 101.69K | aa.aa | ||
12.180 | 12.270 | 12.050 | +0.58% | 60.49M | aa.aa | ||
44.260 | 44.500 | 43.700 | +1.19% | 7.12M | aa.aa | ||
213.40 | 216.00 | 212.00 | +0.52% | 30.13K | aa.aa | ||
1,053.00 | 1,060.00 | 1,049.00 | +0.38% | 331.05K | aa.aa | ||
132.20 | 132.80 | 129.80 | +0.76% | 10.92M | aa.aa | ||
10.420 | 10.430 | 9.740 | +4.10% | 1.64M | aa.aa | ||
68.650 | 69.300 | 67.700 | +0.81% | 587.51K | aa.aa | ||
8.500 | 8.540 | 8.370 | +1.31% | 2.75M | aa.aa | ||
5,808,000 | 5,808,000 | 5,808,000 | 0.00% | 0 | aa.aa | ||
675,000.00 | 675,000.00 | 675,000.00 | -10.00% | 3 | aa.aa | ||
17.000 | 17.110 | 16.790 | -3.24% | 197.46M | aa.aa | ||
41.480 | 42.060 | 41.300 | -1.24% | 1.75M | aa.aa | ||
227.10 | 229.50 | 225.30 | +0.84% | 5.76M | aa.aa | ||
29.940 | 30.460 | 29.820 | +0.13% | 216.96K | aa.aa | ||
639.00 | 643.00 | 619.00 | +1.11% | 29.73K | aa.aa | ||
97.800 | 100.000 | 97.050 | -0.91% | 54.34K | aa.aa | ||
104.000 | 104.700 | 102.600 | +0.97% | 87.12K | aa.aa | ||
112.000 | 115.000 | 111.700 | +0.36% | 57.53K | aa.aa | ||
253.50 | 255.50 | 252.00 | +0.30% | 29.92K | aa.aa | ||
89.90 | 91.45 | 89.70 | -0.44% | 111.3K | aa.aa | ||
91.60 | 92.95 | 91.05 | +0.99% | 88.05K | aa.aa | ||
107.90 | 109.00 | 106.60 | +1.31% | 4.96M | aa.aa | ||
25.860 | 26.200 | 25.500 | -0.39% | 186.5K | aa.aa | ||
34.840 | 35.200 | 34.580 | +0.11% | 302.17K | aa.aa | ||
10.850 | 11.150 | 10.790 | -1.54% | 972.9K | aa.aa | ||
53.800 | 54.000 | 52.450 | +2.18% | 810.11K | aa.aa | ||
49.980 | 50.150 | 49.540 | +0.68% | 14.23M | aa.aa | ||
114.60 | 115.30 | 110.40 | +3.80% | 11.84M | aa.aa | ||
304.75 | 306.00 | 301.25 | +2.52% | 1.67M | aa.aa | ||
833.00 | 846.50 | 832.50 | +0.12% | 126.01K | aa.aa | ||
138.800 | 141.900 | 138.000 | -0.86% | 149.37K | aa.aa | ||
22.960 | 23.540 | 22.100 | +2.96% | 5.46M | aa.aa | ||
450.000 | 455.000 | 444.000 | 0.00% | 72.23K | aa.aa | ||
36.660 | 37.300 | 36.440 | -0.33% | 305.71K | aa.aa | ||
32.420 | 32.500 | 31.980 | +0.50% | 39.87M | aa.aa | ||
81.500 | 83.450 | 81.250 | -1.33% | 212.31K | aa.aa | ||
119.60 | 121.00 | 119.40 | -0.08% | 99.94K | aa.aa | ||
24.700 | 25.280 | 23.880 | +2.92% | 1.01M | aa.aa | ||
248.200 | 252.000 | 246.600 | -0.64% | 60.37K | aa.aa | ||
14.000 | 14.130 | 13.870 | +1.01% | 1.72M | aa.aa | ||
28.460 | 28.980 | 28.340 | -0.91% | 1.22M | aa.aa | ||
55.150 | 55.250 | 53.950 | +1.57% | 140.58K | aa.aa | ||
140.000 | 142.100 | 139.700 | 0.00% | 32.31K | aa.aa | ||
298.00 | 304.00 | 297.25 | -1.65% | 25.03K | aa.aa | ||
52.65 | 53.05 | 52.30 | -0.85% | 31.64K | aa.aa | ||
95.15 | 96.80 | 94.80 | -0.37% | 28.86K | aa.aa | ||
8,425.00 | 8,650.00 | 8,365.00 | -0.18% | 4.71K | aa.aa | ||
47.60 | 48.14 | 47.48 | -0.21% | 106.77K | aa.aa | ||
13.70 | 13.87 | 13.68 | -0.72% | 299.89K | aa.aa | ||
125.00 | 131.00 | 124.50 | -3.33% | 1.31M | aa.aa | ||
68.20 | 68.95 | 67.80 | +1.11% | 2.07M | aa.aa | ||
108.80 | 109.90 | 108.20 | +0.09% | 239.58K | aa.aa | ||
47.06 | 47.12 | 46.62 | +0.99% | 372.32K | aa.aa | ||
21.26 | 22.96 | 20.94 | +0.66% | 1.23M | aa.aa | ||
133.10 | 133.40 | 126.30 | +1.91% | 582.53K | aa.aa | ||
38.56 | 39.60 | 38.56 | -1.78% | 1.23M | aa.aa | ||
21.90 | 22.02 | 21.74 | +0.55% | 460.78K | aa.aa | ||
54.05 | 56.45 | 53.70 | -3.05% | 5.93M | aa.aa | ||
27.36 | 28.44 | 27.18 | +0.66% | 543.36K | aa.aa | ||
52.70 | 53.90 | 52.55 | -1.31% | 215.25K | aa.aa | ||
13.64 | 13.68 | 13.35 | +1.11% | 840.57K | aa.aa | ||
17.01 | 17.37 | 16.50 | +3.09% | 1.19M | aa.aa | ||
53.90 | 54.45 | 52.65 | +1.60% | 448.07K | aa.aa | ||
33.26 | 33.58 | 33.02 | +0.24% | 833.66K | aa.aa | ||
27.64 | 28.20 | 27.64 | -1.00% | 400.48K | aa.aa | ||
11.73 | 12.03 | 11.72 | -2.01% | 703.91K | aa.aa | ||
33.62 | 33.88 | 33.40 | -0.71% | 222.35K | aa.aa | ||
69.35 | 70.65 | 69.15 | -1.28% | 148.48K | aa.aa | ||
12.00 | 12.09 | 11.83 | +0.33% | 540.94K | aa.aa | ||
45.96 | 46.82 | 45.78 | -0.91% | 83.62K | aa.aa | ||
57.90 | 58.60 | 57.45 | -0.43% | 578.31K | aa.aa | ||
13.24 | 13.42 | 13.13 | +0.53% | 1.85M | aa.aa | ||
10.22 | 10.26 | 10.09 | -0.10% | 811.16K | aa.aa | ||
50.45 | 50.75 | 50.00 | +0.90% | 178.92K | aa.aa | ||
16.07 | 16.57 | 16.05 | -3.08% | 1.78M | aa.aa | ||
76.80 | 78.00 | 76.30 | -0.26% | 133.48K | aa.aa | ||
57.20 | 57.60 | 56.60 | +0.09% | 477.74K | aa.aa | ||
22.12 | 23.30 | 21.72 | -2.12% | 427.31K | aa.aa | ||
265.25 | 268.25 | 264.00 | +0.47% | 133.65K | aa.aa | ||
93.10 | 93.55 | 91.80 | +0.92% | 159.51K | aa.aa |