שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Turkiye Is Bankasi AS Class C | 17.57 | 17.57 | 17.70 | 17.20 | +1.44% | 297.07M | 17.57+1.44% | 19/07 | |
Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 12.11 | 12.11 | 12.16 | 11.83 | +1.68% | 170.45M | 12.11+1.68% | 19/07 | |
Yapi ve Kredi Bankasi AS | 32.26 | 32.26 | 32.64 | 31.98 | +0.19% | 107.78M | 32.26+0.19% | 19/07 | |
Akbank TAS | 68.75 | 68.75 | 69.65 | 67.55 | +0.81% | 64.53M | 68.75+0.81% | 19/07 | |
EIS Eczacibasi Ilac Sinai ve Finansal Yatirimlar Sanayi ve Ticaret AS | 58.75 | 58.75 | 64.80 | 58.00 | -0.59% | 53.24M | 58.75-0.59% | 19/07 |
שם | מחיר |
---|---|
EGGUB Ege Gubre | 57.45+5.20+9.95% |
ISATR Turkiye Is Bankasi A | 5,808,000.00+499,752+9.41% |
GENTS Gentas | 10.01+0.640+6.83% |
SEKFK Seker Leasing | 11.02+0.380+3.57% |
SUNTK Sun Tekstil Sanayi ve Ticaret AS | 22.60+0.66+3.01% |
שם | מחיר |
---|---|
KONTR Kontrolmatik Teknoloji | 55.75-112.95-66.95% |
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 53.05-2.55-4.59% |
NTGAZ Naturelgaz Sanayi ve Ticaret AS | 16.50-0.60-3.51% |
OSMEN Osmanli Menkul Degerler | 249.80-8.950-3.46% |
PCILT Pc İletişim ve Medya Hizmetleri | 16.58-0.57-3.32% |