(FTNMX502040) FTSE 350 Industrial Engineering

לונדון
14,427.19
-463.06(-3.11%)
  • פתיחה:
    14,890.25
  • טווח יומי:
    14,427.19 - 14,942.59
  • טווח 52 שבועות:
    11,830.45 - 19,786.96

FTSE 350 Industrial Engineering - נתונים היסטוריים

מסגרת זמן:
יומי
08.07.2022 - 08.08.2022
14,427.1914,890.2514,942.5914,427.19-3.11%
14,890.2514,582.6614,890.2514,558.24+2.11%
14,582.6614,584.1514,614.6314,450.00-0.01%
14,584.1514,917.4214,917.4214,562.84-2.23%
14,917.4214,881.7714,969.6914,806.80-0.34%
14,967.6314,409.3815,063.5714,409.38+3.87%
14,409.3813,811.3814,409.3813,811.38+4.33%
13,811.3813,762.9013,927.7913,705.01+0.35%
13,762.9014,027.7214,068.7313,700.43-1.89%
14,027.7213,920.4914,027.7213,854.64+0.77%
13,920.4913,873.1714,070.4313,777.89+0.34%
13,873.1713,398.1913,917.4113,398.19+3.55%
13,398.1913,289.5513,462.9913,265.22+0.82%
13,289.5513,131.1013,304.8212,831.20+1.21%
13,131.1013,010.5613,191.8913,010.56+0.93%
13,010.5612,717.8213,010.5612,623.79+2.30%
12,717.8212,949.5012,999.1312,627.42-1.79%
12,949.5013,004.3313,134.8412,780.21-0.42%
13,004.3313,044.4513,044.4512,732.08-0.31%
13,044.4513,190.3313,190.3312,940.78-1.11%
13,190.3313,170.1013,268.3012,920.05+0.15%
הגבוה ביותר: 15,063.57הנמוך ביותר: 12,623.79שוני: 2,439.78ממוצע: 13,805.25שינוי %: 9.55