| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BVFNZH2 Rotork PLC | 488.20 | 488.00 | 488.40 | 487.80 | +0.04% | 107.78K | 488.20+0.04% | 10:46:48 | |
B3FLWH9 Bodycote PLC | 918.00 | 917.50 | 920.50 | 917.50 | +0.05% | 55.72K | 918.00+0.05% | 10:49:36 | |
0946580 Weir Group PLC | 2,728.00 | 2,712.00 | 2,728.00 | 2,716.00 | +0.59% | 7.13K | 2,728.00+0.59% | 10:01:54 | |
BGLP8L2 IMI PLC | 3,184.00 | 3,134.00 | 3,184.00 | 3,148.00 | +1.60% | 20.61K | 3,184.00+1.60% | 10:49:58 | |
BWFGQN1 Spirax-Sarco Engineering PLC | 7,275.00 | 7,195.00 | 7,335.00 | 7,225.00 | +1.11% | 16.75K | 7,275.00+1.11% | 10:49:25 |
| שם | מחיר |
|---|---|
IMI IMI PLC | 3,184.00+50.00+1.60% |
SPX Spirax-Sarco Engineering | 7,275.00+80.0+1.11% |
HILS Hill & Smith Holdings Plc | 3,300.00+25.00+0.76% |
WEIR Weir Group | 2,728.00+16.00+0.59% |
BOY Bodycote | 918.00+0.50+0.05% |
| שם | מחיר |
|---|---|
ROR Rotork | 488.20+0.20+0.04% |
BOY Bodycote | 918.00+0.50+0.05% |
WEIR Weir Group | 2,728.00+16.00+0.59% |
HILS Hill & Smith Holdings Plc | 3,300.00+25.00+0.76% |
SPX Spirax-Sarco Engineering | 7,275.00+80.0+1.11% |