| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BGLP8L2 IMI PLC | 2,828.00 | 2,848.00 | 2,842.00 | 2,820.00 | -0.70% | 398.1K | 2,828.00-0.70% | 15:22:06 | |
BVFNZH2 Rotork PLC | 332.60 | 331.00 | 333.00 | 330.40 | +0.48% | 224.44K | 332.60+0.48% | 15:20:27 | |
0946580 Weir Group PLC | 3,062.00 | 3,068.00 | 3,080.00 | 3,052.00 | -0.20% | 130.45K | 3,062.00-0.20% | 15:22:05 | |
BWFGQN1 Spirax-Sarco Engineering PLC | 7,491.50 | 7,488.00 | 7,544.00 | 7,476.00 | +0.05% | 42.92K | 7,491.50+0.05% | 15:21:45 | |
0427030 Hill & Smith PLC | 2,360.00 | 2,375.00 | 2,405.00 | 2,345.61 | -0.63% | 33.79K | 2,360.00-0.63% | 15:20:31 |
| שם | מחיר |
|---|---|
ROR Rotork | 332.60+1.60+0.48% |
SPX Spirax-Sarco Engineering | 7,491.50+3.5+0.05% |
BOY Bodycote | 695.50-4.50-0.64% |
WEIR Weir Group | 3,062.00-6.00-0.20% |
IMI IMI PLC | 2,828.00-20.00-0.70% |
| שם | מחיר |
|---|---|
HILS Hill & Smith Holdings Plc | 2,360.00-15.00-0.63% |
IMI IMI PLC | 2,828.00-20.00-0.70% |
WEIR Weir Group | 3,062.00-6.00-0.20% |
BOY Bodycote | 695.50-4.50-0.64% |
SPX Spirax-Sarco Engineering | 7,491.50+3.5+0.05% |