| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BVFNZH2 Rotork PLC | 299.00 | 300.40 | 301.80 | 298.40 | -0.47% | 385.94K | 299.00-0.47% | 16:45:03 | |
0946580 Weir Group PLC | 2,480.00 | 2,496.00 | 2,506.00 | 2,460.00 | -0.64% | 274.46K | 2,480.00-0.64% | 16:44:17 | |
BGLP8L2 IMI PLC | 2,842.00 | 2,898.00 | 2,906.00 | 2,844.00 | -1.86% | 233.37K | 2,842.00-1.86% | 16:45:06 | |
B3FLWH9 Bodycote PLC | 659.00 | 661.00 | 673.00 | 641.50 | -0.30% | 144.75K | 659.00-0.30% | 16:43:03 | |
BWFGQN1 Spirax-Sarco Engineering PLC | 6,545.00 | 6,705.00 | 6,775.00 | 6,545.00 | -2.39% | 45.48K | 6,545.00-2.39% | 16:45:05 |
| שם | מחיר |
|---|---|
HILS Hill & Smith Holdings Plc | 2,845.00+5.00+0.18% |
BOY Bodycote | 659.00-2.00-0.30% |
ROR Rotork | 299.00-1.40-0.47% |
WEIR Weir Group | 2,480.00-16.00-0.64% |
IMI IMI PLC | 2,848.00-50.00-1.73% |
| שם | מחיר |
|---|---|
SPX Spirax-Sarco Engineering | 6,545.00-160.0-2.39% |
IMI IMI PLC | 2,848.00-50.00-1.73% |
WEIR Weir Group | 2,480.00-16.00-0.64% |
ROR Rotork | 299.00-1.40-0.47% |
BOY Bodycote | 659.00-2.00-0.30% |