| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BVFNZH2 Rotork PLC | 492.40 | 492.20 | 492.80 | 491.00 | +0.04% | 651.23K | 492.40+0.04% | 17:03:49 | |
0946580 Weir Group PLC | 2,562.00 | 2,632.00 | 2,616.25 | 2,541.00 | -2.66% | 278.67K | 2,562.00-2.66% | 17:16:48 | |
BWFGQN1 Spirax-Sarco Engineering PLC | 7,275.00 | 7,415.00 | 7,380.00 | 7,210.00 | -1.89% | 173.39K | 7,275.00-1.89% | 17:17:20 | |
BGLP8L2 IMI PLC | 2,908.66 | 2,960.00 | 2,944.00 | 2,880.00 | -1.73% | 139.22K | 2,908.66-1.73% | 17:16:39 | |
B3FLWH9 Bodycote PLC | 909.50 | 909.50 | 910.50 | 909.00 | 0.00% | 137.34K | 909.500.00% | 17:14:44 |
| שם | מחיר |
|---|---|
ROR Rotork | 492.40+0.20+0.04% |
BOY Bodycote | 909.500.000.00% |
HILS Hill & Smith Holdings Plc | 2,955.00-45.00-1.50% |
IMI IMI PLC | 2,908.66-51.34-1.73% |
SPX Spirax-Sarco Engineering | 7,275.00-140.0-1.89% |
| שם | מחיר |
|---|---|
WEIR Weir Group | 2,562.00-70.00-2.66% |
SPX Spirax-Sarco Engineering | 7,275.00-140.0-1.89% |
IMI IMI PLC | 2,908.66-51.34-1.73% |
HILS Hill & Smith Holdings Plc | 2,955.00-45.00-1.50% |
BOY Bodycote | 909.500.000.00% |