| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
0946580 Weir Group PLC | 2,456.00 | 2,444.00 | 2,488.00 | 2,449.91 | +0.49% | 826.64K | 2,456.00+0.49% | 14:02:10 | |
BVFNZH2 Rotork PLC | 313.00 | 312.40 | 315.80 | 312.40 | +0.19% | 284.51K | 313.00+0.19% | 14:01:50 | |
BGLP8L2 IMI PLC | 2,976.00 | 2,940.00 | 2,994.00 | 2,952.00 | +1.22% | 150.44K | 2,976.00+1.22% | 14:03:29 | |
B3FLWH9 Bodycote PLC | 717.50 | 721.50 | 728.50 | 706.00 | -0.55% | 26.18K | 717.50-0.55% | 14:02:19 | |
BWFGQN1 Spirax-Sarco Engineering PLC | 6,900.00 | 6,885.00 | 6,960.00 | 6,860.00 | +0.22% | 25.53K | 6,900.00+0.22% | 14:01:32 |
| שם | מחיר |
|---|---|
IMI IMI PLC | 2,976.00+36.00+1.22% |
WEIR Weir Group | 2,456.00+12.00+0.49% |
SPX Spirax-Sarco Engineering | 6,900.00+15.0+0.22% |
ROR Rotork | 313.00+0.60+0.19% |
HILS Hill & Smith Holdings Plc | 2,823.73-1.27-0.04% |
| שם | מחיר |
|---|---|
BOY Bodycote | 717.50-4.00-0.55% |
HILS Hill & Smith Holdings Plc | 2,823.73-1.27-0.04% |
ROR Rotork | 313.00+0.60+0.19% |
SPX Spirax-Sarco Engineering | 6,900.00+15.0+0.22% |
WEIR Weir Group | 2,456.00+12.00+0.49% |