| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BVFNZH2 Rotork PLC | 313.80 | 317.60 | 318.00 | 309.80 | -1.20% | 2.3M | 313.80-1.20% | 18:29:51 | |
BGLP8L2 IMI PLC | 2,758.00 | 2,776.00 | 2,770.00 | 2,734.00 | -0.65% | 424.65K | 2,758.00-0.65% | 17:38:33 | |
0946580 Weir Group PLC | 2,986.00 | 3,024.00 | 3,014.66 | 2,962.00 | -1.26% | 291.92K | 2,986.00-1.26% | 17:38:32 | |
BWFGQN1 Spirax-Sarco Engineering PLC | 7,100.00 | 7,310.00 | 7,280.00 | 7,085.00 | -2.87% | 326.92K | 7,100.00-2.87% | 18:25:30 | |
B3FLWH9 Bodycote PLC | 761.00 | 708.00 | 770.50 | 705.50 | +7.49% | 219.35K | 761.00+7.49% | 18:28:27 |
| שם | מחיר |
|---|---|
BOY Bodycote | 761.00+53.00+7.49% |
IMI IMI PLC | 2,758.00-18.00-0.65% |
WEIR Weir Group | 2,986.00-38.00-1.26% |
HILS Hill & Smith Holdings Plc | 2,230.00-15.00-0.67% |
ROR Rotork | 313.80-3.80-1.20% |
| שם | מחיר |
|---|---|
SPX Spirax-Sarco Engineering | 7,100.00-210.0-2.87% |
ROR Rotork | 313.80-3.80-1.20% |
HILS Hill & Smith Holdings Plc | 2,230.00-15.00-0.67% |
WEIR Weir Group | 2,986.00-38.00-1.26% |
IMI IMI PLC | 2,758.00-18.00-0.65% |