| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BGLP8L2 IMI PLC | 2,906.15 | 2,848.00 | 2,906.15 | 2,820.00 | +2.04% | 563.57K | 2,906.15+2.04% | 17:14:18 | |
BVFNZH2 Rotork PLC | 339.40 | 331.00 | 340.00 | 330.40 | +2.54% | 494.81K | 339.40+2.54% | 17:13:49 | |
0946580 Weir Group PLC | 3,136.00 | 3,068.00 | 3,144.00 | 3,052.00 | +2.22% | 217.16K | 3,136.00+2.22% | 16:21:46 | |
0427030 Hill & Smith PLC | 2,410.00 | 2,375.00 | 2,410.00 | 2,345.61 | +1.47% | 89.14K | 2,410.00+1.47% | 16:24:42 | |
BWFGQN1 Spirax-Sarco Engineering PLC | 7,680.00 | 7,488.00 | 7,688.00 | 7,476.00 | +2.56% | 72.28K | 7,680.00+2.56% | 17:16:17 |
| שם | מחיר |
|---|---|
BOY Bodycote | 727.00+27.00+3.86% |
WEIR Weir Group | 3,136.00+68.00+2.22% |
ROR Rotork | 339.40+8.40+2.54% |
SPX Spirax-Sarco Engineering | 7,680.00+192.0+2.56% |
IMI IMI PLC | 2,906.15+58.15+2.04% |
| שם | מחיר |
|---|---|
HILS Hill & Smith Holdings Plc | 2,410.00+35.00+1.47% |
IMI IMI PLC | 2,906.15+58.15+2.04% |
ROR Rotork | 339.40+8.40+2.54% |
SPX Spirax-Sarco Engineering | 7,680.00+192.0+2.56% |
WEIR Weir Group | 3,136.00+68.00+2.22% |