| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BVFNZH2 Rotork PLC | 353.60 | 353.40 | 356.00 | 351.60 | +0.06% | 1.05M | 353.60+0.06% | 15:49:22 | |
BGLP8L2 IMI PLC | 2,718.56 | 2,714.00 | 2,734.00 | 2,688.00 | +0.17% | 218.47K | 2,718.56+0.17% | 15:45:07 | |
0946580 Weir Group PLC | 3,278.00 | 3,276.00 | 3,298.00 | 3,262.00 | +0.06% | 211K | 3,278.00+0.06% | 15:45:31 | |
BWFGQN1 Spirax-Sarco Engineering PLC | 7,405.00 | 7,390.00 | 7,510.00 | 7,330.00 | +0.14% | 85.08K | 7,405.00+0.14% | 15:47:59 | |
0427030 Hill & Smith PLC | 2,275.00 | 2,275.00 | 2,295.00 | 2,255.00 | 0.00% | 84.09K | 2,275.000.00% | 15:45:43 |
| שם | מחיר |
|---|---|
BOY Bodycote | 762.50+5.50+0.73% |
IMI IMI PLC | 2,718.56+4.56+0.17% |
SPX Spirax-Sarco Engineering | 7,405.00+10.0+0.14% |
WEIR Weir Group | 3,278.00+2.00+0.06% |
ROR Rotork | 353.60+0.20+0.06% |
| שם | מחיר |
|---|---|
HILS Hill & Smith Holdings Plc | 2,275.000.000.00% |
WEIR Weir Group | 3,278.00+2.00+0.06% |
ROR Rotork | 353.60+0.20+0.06% |
SPX Spirax-Sarco Engineering | 7,405.00+10.0+0.14% |
IMI IMI PLC | 2,718.56+4.56+0.17% |