| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
BVFNZH2 Rotork PLC | 484.40 | 484.00 | 485.20 | 484.00 | +0.08% | 6.06M | 484.40+0.08% | 09/09 | |
B3FLWH9 Bodycote PLC | 946.00 | 946.00 | 950.50 | 945.00 | 0.00% | 1.5M | 946.000.00% | 09/09 | |
BGLP8L2 IMI PLC | 3,052.00 | 3,094.00 | 3,094.00 | 3,024.00 | -1.36% | 905.23K | 3,052.00-1.36% | 09/09 | |
0946580 Weir Group PLC | 2,788.00 | 2,828.00 | 2,856.00 | 2,782.00 | -1.41% | 769.22K | 2,788.00-1.41% | 09/09 | |
0427030 Hill & Smith PLC | 2,870.00 | 2,890.00 | 2,900.00 | 2,845.00 | -0.69% | 118.38K | 2,870.00-0.69% | 09/09 |
| שם | מחיר |
|---|---|
ROR Rotork | 484.40+0.40+0.08% |
BOY Bodycote | 946.000.000.00% |
HILS Hill & Smith Holdings Plc | 2,870.00-20.00-0.69% |
SPX Spirax-Sarco Engineering | 7,005.00-95.0-1.34% |
IMI IMI PLC | 3,052.00-42.00-1.36% |
| שם | מחיר |
|---|---|
WEIR Weir Group | 2,788.00-40.00-1.41% |
IMI IMI PLC | 3,052.00-42.00-1.36% |
SPX Spirax-Sarco Engineering | 7,005.00-95.0-1.34% |
HILS Hill & Smith Holdings Plc | 2,870.00-20.00-0.69% |
BOY Bodycote | 946.000.000.00% |