אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Anabatic Technologies Tbk | 378 | 378 | 376 | -6 | -1.56% | 20.30K | 06:50:29 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 06:24:55 | ||
Bukalapak.com PT | 123 | 124 | 122 | -1 | -0.81% | 87.02M | 07:28:35 | ||
Data Sinergitama Jaya Tbk PT | 96.00 | 98.00 | 88.00 | 0.00 | 0.00% | 1.81M | 07:28:12 | ||
DCI Indonesia | 36,000 | 36,000 | 36,000 | 0 | 0.00% | 0 | 02/05 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
Dunia Virtual Online Tbk PT | 106.00 | 107.00 | 104.00 | +3.00 | +2.91% | 10.67M | 07:27:55 | ||
Elang Mahkota | 382 | 388 | 374 | +4 | +1.06% | 5.33M | 07:28:13 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Galva Technologies | 300 | 318 | 300 | -8 | -2.60% | 26.40K | 07:26:53 | ||
Global Digital Niaga Tbk PT | 470.00 | 472.00 | 470.00 | 0.00 | 0.00% | 176.10K | 06:40:22 | ||
GoTo Gojek Tokopedia PT | 64.00 | 64.00 | 63.00 | +1.00 | +1.59% | 410.12M | 07:28:50 | ||
Hensel Davest | 7 | 7 | 7 | -1 | -12.50% | 3.60M | 07:25:01 | ||
Indointernet Tbk PT | 4,150 | 4,250 | 4,100 | +20 | +0.48% | 1.80K | 06:09:12 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 53.00 | 50.00 | 0.00 | 0.00% | 4.40K | 06:42:37 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 05:08:50 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
M Cash Integrasi PT | 1,085 | 1,150 | 1,085 | -60 | -5.24% | 34.50K | 07:28:21 | ||
Mastersystem Infotama PT | 1,500.00 | 1,505.00 | 1,460.00 | +20.00 | +1.35% | 415.50K | 07:27:53 | ||
Metrodata Electronics | 570 | 585 | 570 | -10 | -1.72% | 1.29M | 07:25:10 | ||
Mitra Pedagang Indonesia PT Tbk | 68.00 | 69.00 | 67.00 | -200.00 | -74.63% | 2.55M | 07:27:47 | ||
Multipolar Technology | 1,570 | 1,600 | 1,555 | +15 | +0.96% | 17.10K | 07:22:57 | ||
NFC Indonesia | 1,150 | 1,215 | 1,130 | +20 | +1.77% | 19.70K | 07:28:51 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Voucher | 112 | 114 | 110 | -2 | -1.75% | 51.20K | 07:23:16 | ||
PT Era Digital Media Tbk | 324.00 | 334.00 | 322.00 | -4.00 | -1.22% | 36.40K | 07:26:43 | ||
PT ITSEC Asia Tbk | 330.00 | 338.00 | 326.00 | -6.00 | -1.79% | 2.33M | 07:24:14 | ||
Pt Topindo Solusi Komunika | 65.00 | 68.00 | 63.00 | -3.00 | -4.41% | 211.45M | 07:27:54 | ||
Quantum Clovera Investama Tbk PT | 7 | 7 | 7 | -1 | -12.50% | 26.70K | 07:25:01 | ||
Sat Nusapersada | 220 | 224 | 214 | +8 | +3.77% | 677.40K | 07:27:52 | ||
Sentral Mitra Informatika | 59 | 67 | 57 | -2 | -3.28% | 521.40K | 07:12:26 | ||
Solusi Sinergi Digital Tbk PT | 142 | 153 | 141 | 0 | 0.00% | 97.80M | 07:27:32 | ||
Sumber Sinergi Makmur PT Tbk | 127.00 | 136.00 | 109.00 | +10.00 | +8.55% | 93.00M | 07:28:45 | ||
Teknologi Karya Digital Nusa PT Tbk | 210.00 | 218.00 | 206.00 | -6.00 | -2.78% | 18.98M | 07:26:04 | ||
Telefast Indonesia | 146 | 155 | 144 | -3 | -2.01% | 102.40K | 07:27:25 | ||
Tera Data Indonusa Tbk PT | 197.00 | 197.00 | 196.00 | +2.00 | +1.03% | 1.16M | 07:18:41 | ||
Trimegah Karya Pratama Tbk PT | 85 | 87 | 82 | -1 | -1.16% | 407.30K | 07:25:51 | ||
Wir Asia Tbk PT | 97.00 | 98.00 | 95.00 | -1.00 | -1.02% | 2.14M | 07:23:58 | ||
Zyrexindo Mandiri Buana PT Tbk | 150 | 150 | 146 | +4 | +2.74% | 57.60K | 07:25:47 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה