שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GoTo Gojek Tokopedia PT | 82.00 | 85.00 | 84.00 | 82.00 | -3.53% | 1.39B | 82.00-3.53% | 06:24:01 | |
Bukalapak.com PT | 123.00 | 122.00 | 124.00 | 120.00 | +0.82% | 64.43M | 123.00+0.82% | 06:33:16 | |
Sumber Sinergi Makmur PT Tbk | 116.00 | 117.00 | 117.00 | 115.00 | -0.85% | 58.12M | 116.00-0.85% | 06:23:58 | |
Wir Asia Tbk PT | 106.00 | 109.00 | 111.00 | 105.00 | -2.75% | 45.7M | 106.00-2.75% | 06:32:55 | |
PT Era Digital Media Tbk | 350.00 | 358.00 | 372.00 | 350.00 | -2.23% | 23.95M | 350.00-2.23% | 06:34:37 |
שם | מחיר |
---|---|
WIFI Solusi Sinergi Digital Tbk PT | 1,530.00+135+9.68% |
HDIT Hensel Davest | 23.00+1+4.55% |
CYBR PT ITSEC Asia Tbk | 515.00+17.00+3.41% |
TRON Teknologi Karya Digital Nusa PT Tbk | 151.00+4.00+2.72% |
MPIX Mitra Pedagang Indonesia PT Tbk | 62.00+1.00+1.64% |
שם | מחיר |
---|---|
KREN Quantum Clovera Investama Tbk PT | 8.00-1-11.11% |
IRSX Aviana Sinar Abadi PT Tbk | 30.00-3.00-9.09% |
MCAS M Cash Integrasi PT | 1,000.00-50-4.76% |
UVCR Trimegah Karya Pratama Tbk PT | 52.00-2-3.70% |
GOTO GoTo Gojek Tokopedia PT | 82.00-3.00-3.53% |