אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
250 | 258 | 246 | +0.81% | 17.9K | aa.aa | ||
70 | 70 | 70 | 0.00% | 0 | aa.aa | ||
690 | 690 | 690 | 0.00% | 200 | aa.aa | ||
2,080 | 2,100 | 2,080 | 0.00% | 33.5K | aa.aa | ||
222 | 224 | 220 | 0.00% | 119K | aa.aa | ||
183 | 183 | 183 | +2.23% | 300 | aa.aa | ||
710 | 725 | 710 | -0.70% | 1.31M | aa.aa | ||
4,880 | 4,880 | 4,880 | +0.83% | 2K | aa.aa | ||
780 | 780 | 770 | +0.65% | 872.3K | aa.aa | ||
4,500 | 4,540 | 4,480 | -0.66% | 22.41M | aa.aa | ||
26 | 26 | 25 | -99.67% | 1.73M | aa.aa | ||
16 | 17 | 16 | -5.88% | 62.9K | aa.aa | ||
87 | 88 | 85 | +1.16% | 746.2K | aa.aa | ||
436 | 436 | 436 | 0.00% | 0 | aa.aa | ||
6,675 | 6,700 | 6,625 | 0.00% | 572.4K | aa.aa | ||
8 | 8 | 8 | 0.00% | 3.39M | aa.aa | ||
5 | 5 | 4 | +25.00% | 4.75M | aa.aa | ||
24 | 24 | 24 | +9.09% | 128.2K | aa.aa | ||
274 | 276 | 270 | -0.72% | 21.19M | aa.aa | ||
625 | 640 | 625 | -1.57% | 13.1K | aa.aa | ||
15 | 15 | 15 | 0.00% | 425K | aa.aa | ||
412 | 412 | 406 | -88.23% | 122.2K | aa.aa | ||
123 | 126 | 121 | -69.25% | 31.2K | aa.aa | ||
43 | 44 | 43 | -2.27% | 15.02M | aa.aa | ||
5 | 5 | 5 | 0.00% | 382.4K | aa.aa | ||
384 | 386 | 382 | 0.00% | 3.07M | aa.aa | ||
81 | 81 | 79 | +1.25% | 268.1K | aa.aa | ||
50 | 52 | 50 | 0.00% | 0 | aa.aa | ||
25,225 | 25,500 | 24,900 | +2.33% | 6.19M | aa.aa | ||
181 | 192 | 181 | +0.56% | 50.5K | aa.aa | ||
382 | 382 | 374 | +0.53% | 14.5K | aa.aa | ||
450 | 460 | 450 | -79.07% | 400 | aa.aa | ||
452 | 456 | 446 | +0.44% | 59.4K | aa.aa | ||
3 | 3 | 3 | +50.00% | 10.68M | aa.aa | ||
346 | 350 | 346 | -1.14% | 2.91M | aa.aa | ||
360 | 366 | 332 | +5.26% | 26.4K | aa.aa | ||
155 | 159 | 154 | -2.52% | 160.2K | aa.aa | ||
935 | 935 | 905 | +1.63% | 400 | aa.aa | ||
880 | 895 | 875 | -1.12% | 13.04M | aa.aa | ||
520 | 530 | 520 | -0.95% | 716.4K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
310 | 312 | 310 | 0.00% | 21.3K | aa.aa | ||
175 | 178 | 172 | -0.57% | 1.16M | aa.aa | ||
448 | 448 | 448 | +4.19% | 100 | aa.aa | ||
350 | 370 | 350 | -0.57% | 6.5K | aa.aa | ||
336 | 336 | 334 | +0.60% | 65.7K | aa.aa | ||
11 | 11 | 10 | 0.00% | 162.5K | aa.aa | ||
1,080 | 1,100 | 1,080 | -4.42% | 1.7K | aa.aa | ||
20 | 20 | 20 | +5.26% | 227.3K | aa.aa | ||
230 | 240 | 226 | -2.54% | 4.57M | aa.aa | ||
127 | 129 | 125 | -0.78% | 866.5K | aa.aa | ||
50 | 51 | 50 | -1.96% | 801.2K | aa.aa | ||
141 | 142 | 140 | +2.17% | 45.4K | aa.aa | ||
50 | 50 | 50 | 0.00% | 57.9K | aa.aa | ||
20.00 | 20.00 | 19.00 | 0.00% | 1.63M | aa.aa | ||
53.00 | 86.00 | 52.00 | -33.75% | 1.09B | aa.aa | ||
8.00 | 8.00 | 8.00 | 0.00% | 9.37M | aa.aa | ||
288.00 | 290.00 | 278.00 | +2.86% | 140.39M | aa.aa | ||
97.00 | 98.00 | 97.00 | -2.02% | 27.3K | aa.aa | ||
53.00 | 53.00 | 52.00 | 0.00% | 308.2K | aa.aa | ||
78.00 | 78.00 | 76.00 | +1.30% | 1.01M | aa.aa | ||
137.00 | 139.00 | 137.00 | -2.14% | 697.9K | aa.aa | ||
545.00 | 550.00 | 530.00 | +1.87% | 16.91M | aa.aa | ||
123.00 | 125.00 | 121.00 | -23.13% | 2.15M | aa.aa |