אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 50 | 52 | 50 | -2 | -3.85% | 7.20M | 19/04 | ||
Arita Prima Indonesia | 183 | 189 | 183 | -2 | -1.08% | 9.10K | 19/04 | ||
Arkha Jayanti | 16 | 16 | 16 | -1 | -5.88% | 114.80K | 19/04 | ||
Arwana Citramulia | 680 | 680 | 650 | 0 | 0.00% | 5.09M | 19/04 | ||
Asahimas Flat Glass | 5,650 | 5,750 | 5,500 | -125 | -2.16% | 94.90K | 19/04 | ||
Astra Graphia | 820 | 835 | 815 | -15 | -1.80% | 1.08M | 19/04 | ||
Astra International | 4,900 | 5,075 | 4,870 | -200 | -3.92% | 185.01M | 19/04 | ||
Ateliers Mecaniques D’Indonesie | 147 | 147 | 145 | +19 | +14.84% | 0.20K | 19/04 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0.00% | 2.20K | 19/04 | ||
Berkah Prima Perkasa | 354 | 370 | 350 | -8 | -2.21% | 141.20K | 19/04 | ||
Cahayaputra Asa Keramik | 112 | 120 | 100 | -6 | -5.08% | 1.88M | 19/04 | ||
Carsurin Tbk PT | 102.00 | 102.00 | 101.00 | -23.00 | -18.40% | 104.00K | 19/04 | ||
Citatah | 15 | 15 | 15 | -1 | -6.25% | 17.60K | 19/04 | ||
Communication Cable Systems | 396 | 402 | 384 | +4 | +1.02% | 1.50K | 19/04 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 452 | -2 | -0.44% | 76.50K | 19/04 | ||
Dyandra Media | 85 | 89 | 84 | -3 | -3.41% | 11.69M | 19/04 | ||
Ecocare Indo Pasifik PT Tbk | 117.00 | 123.00 | 114.00 | -5.00 | -4.10% | 4.46M | 19/04 | ||
Geoprima Solusi Tbk PT | 228 | 262 | 222 | -6 | -2.56% | 56.75M | 19/04 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 26 | 34 | 26 | -2 | -7.14% | 2.24M | 19/04 | ||
Hexindo Adiperkasa | 6,025 | 6,100 | 5,975 | -75 | -1.23% | 317.10K | 19/04 | ||
Impack Pratama Industri | 360 | 370 | 358 | -10 | -2.70% | 6.17M | 19/04 | ||
Intan Baruprana Finance | 19 | 19 | 19 | 0 | 0.00% | 0 | 03/04 | ||
Intikeramik Alamasri | 16 | 16 | 16 | -1 | -5.88% | 3.30K | 19/04 | ||
Intraco Penta | 17 | 17 | 17 | -1 | -5.56% | 1.40K | 19/04 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 0 | 17/04 | ||
Jasuindo Tiga Perkasa | 288 | 296 | 282 | +2 | +0.70% | 33.87M | 19/04 | ||
Jembo Cable Company | 4,190 | 4,250 | 4,190 | +40 | +0.96% | 8.10K | 19/04 | ||
Kabelindo Murni | 246 | 248 | 242 | -4 | -1.60% | 36.90K | 19/04 | ||
Keramika Indonesia | 13 | 13 | 13 | 0 | 0.00% | 141.50K | 19/04 | ||
Kmi Wire And Cable | 316 | 322 | 314 | -2 | -0.63% | 246.80K | 19/04 | ||
Kobexindo Tractors | 135 | 140 | 119 | -4 | -2.88% | 129.40K | 19/04 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 16/04 | ||
Ladangbaja Murni PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 668.10K | 19/04 | ||
Lion Metal Works | 460 | 460 | 460 | 0 | 0.00% | 11.70K | 19/04 | ||
Mark Dynamics Indonesia | 770 | 770 | 730 | +10 | +1.32% | 16.67M | 19/04 | ||
Mitra Pack | 161.00 | 162.00 | 146.00 | +12.00 | +8.05% | 177.93M | 19/04 | ||
Mnc Investama | 50 | 50 | 50 | 0 | 0.00% | 87.40K | 19/04 | ||
Modern Internasional | 5 | 5 | 4 | 0 | 0.00% | 204.90K | 19/04 | ||
Mulia Industrindo | 382 | 396 | 376 | -12 | -3.05% | 10.49M | 19/04 | ||
Multi Garam Utama Tbk PT | 73.00 | 73.00 | 70.00 | -1.00 | -1.35% | 1.08M | 19/04 | ||
Multi Hanna Kreasindo Tbk PT | 408.00 | 418.00 | 336.00 | +72.00 | +21.43% | 375.65M | 19/04 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 20.00K | 19/04 | ||
Multifiling Mitra | 476 | 476 | 476 | -4 | -0.83% | 17.00K | 19/04 | ||
Mutuagung Lestari Tbk PT | 79.00 | 83.00 | 77.00 | -2.00 | -2.47% | 4.64M | 19/04 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 19/04 | ||
Perdana Bangun Pusaka | 1,035 | 1,035 | 1,035 | 0 | 0.00% | 1.00K | 19/04 | ||
Perma Plasindo Tbk PT | 129 | 129 | 128 | 0 | 0.00% | 163.00K | 19/04 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.50K | 19/04 | ||
PT Surya Pertiwi | 565 | 565 | 545 | +10 | +1.80% | 3.31M | 19/04 | ||
Sarana Mitra Luas Tbk PT | 145.00 | 151.00 | 142.00 | -4.00 | -2.68% | 180.31M | 19/04 | ||
Satu Visi Putra PT Tbk | 232.00 | 238.00 | 220.00 | +10.00 | +4.50% | 13.51M | 19/04 | ||
Shield On Service | 462 | 470 | 458 | 0 | 0.00% | 0 | 18/04 | ||
Singaraja Putra | 815 | 830 | 815 | +707 | +654.63% | 13.60K | 19/04 | ||
Steadfast Marine | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Sumi Indo Kabel | 486 | 498 | 450 | -10 | -2.02% | 86.10K | 19/04 | ||
Superkrane Mitra Utama | 348 | 356 | 320 | 0 | 0.00% | 581.60K | 19/04 | ||
Supreme Cable | 2,110 | 2,170 | 2,020 | -30 | -1.40% | 74.80K | 19/04 | ||
Surya Toto Indonesia | 210 | 214 | 210 | -4 | -1.87% | 461.20K | 19/04 | ||
Tanah Laut | 78 | 80 | 78 | -1 | -1.27% | 534.80K | 19/04 | ||
Tira Austenite | 360 | 400 | 360 | -30 | -7.69% | 24.20K | 19/04 | ||
Triwira Insanlestari | 50 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
United Tractors | 25,350 | 25,725 | 25,200 | -175 | -0.69% | 3.06M | 19/04 | ||
Voksel Electric | 186 | 188 | 175 | -5 | -2.62% | 38.80K | 19/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה