| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Mitra Pack PT Tbk | 53.00 | 120.00 | 86.00 | 52.00 | -33.75% | 910.88M | 53.00-33.75% | 07:59:59 | |
Sarana Mitra Luas Tbk PT | 284.00 | 100.00 | 288.00 | 278.00 | +1.43% | 103.58M | 284.00+1.43% | 07:59:53 | |
Jasuindo Tiga Perkasa Tbk | 274.00 | 225.00 | 276.00 | 270.00 | -0.72% | 20.62M | 274.00-0.72% | 09:30:01 | |
Satu Visi Putra PT Tbk | 550.00 | 120.00 | 550.00 | 530.00 | +2.80% | 14.21M | 550.00+2.80% | 09:31:24 | |
Mnc Investama Tbk | 44.00 | 700.00 | 44.00 | 44.00 | 0.00% | 12.94M | 44.000.00% | 07:55:01 |
| שם | מחיר |
|---|---|
IBFN Intan Baruprana Finance | 3.00+1+50.00% |
INTA Intraco Penta | 5.00+1+25.00% |
ICON Island Concepts | 24.00+2+9.09% |
TIRA Tira Austenite | 364.00+22+6.43% |
HOPE Harapan Duta Pertiwi PT | 20.00+1+5.26% |
| שם | מחיר |
|---|---|
BNBR Bakrie & Brothers | 26.00-7,949-99.67% |
KBLI Kmi Wire And Cable | 412.00-3,088-88.23% |
SKRN Superkrane Mitra Utama | 310.00-390-55.71% |
PTMP Mitra Pack | 53.00-27.00-33.75% |
CTTH Citatah | 16.00-1-5.88% |