שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sarana Mitra Luas Tbk PT | 149.00 | 100.00 | 151.00 | 138.00 | +4.20% | 176.95M | 149.00+4.20% | 12:14:51 | |
Mitra Pack PT Tbk | 149.00 | 120.00 | 150.00 | 138.00 | 0.00% | 128.89M | 149.000.00% | 12:13:56 | |
Astra International Tbk | 5,100.00 | 5,125.00 | 5,150.00 | 5,050.00 | -0.49% | 81.58M | 5,100.00-0.49% | 12:14:45 | |
Jasuindo Tiga Perkasa Tbk | 286.00 | 292.00 | 298.00 | 286.00 | -2.05% | 26.78M | 286.00-2.05% | 12:01:59 | |
Satu Visi Putra PT Tbk | 222.00 | 120.00 | 238.00 | 222.00 | -1.77% | 25.48M | 222.00-1.77% | 12:13:09 |
שם | מחיר | |
---|---|---|
SINI Singaraja Putra | 815.00 | +70 | +9.40%
VOKS Voksel Electric | 191.00 | +13 | +7.30%
FOLK Multi Garam Utama Tbk PT | 74.00 | +4.00 | +5.71%
KONI Perdana Bangun Pusaka | 1,035.00 | +45 | +4.55%
SMIL Sarana Mitra Luas Tbk PT | 149.00 | +6.00 | +4.20%
שם | מחיר | |
---|---|---|
INDX Tanah Laut | 79.00 | -46 | -36.80%
CRSN Carsurin Tbk PT | 102.00 | -23.00 | -18.40%
INTA Intraco Penta | 18.00 | -2 | -10.00%
HOPE Harapan Duta Pertiwi PT | 28.00 | -3 | -9.68%
IKAI Intikeramik Alamasri | 17.00 | -1 | -5.56%