אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
1,575 | 1,580 | 1,570 | 0.00% | 10.7K | aa.aa | ||
126 | 126 | 126 | 0.00% | 0 | aa.aa | ||
725 | 745 | 725 | -2.68% | 20.96M | aa.aa | ||
1,575 | 1,600 | 1,565 | 0.00% | 16.83M | aa.aa | ||
635 | 640 | 620 | 0.00% | 435.8K | aa.aa | ||
101 | 104 | 100 | -1.94% | 30.89M | aa.aa | ||
260 | 268 | 256 | +1.56% | 157.6K | aa.aa | ||
2,290 | 2,310 | 2,270 | -0.87% | 466.4K | aa.aa | ||
2,650 | 2,710 | 2,630 | 0.00% | 472.6K | aa.aa | ||
2,010 | 2,020 | 2,000 | +0.50% | 3.7M | aa.aa | ||
4,050 | 4,060 | 4,000 | -0.25% | 17.7K | aa.aa | ||
2,940 | 2,950 | 2,890 | 0.00% | 13.31M | aa.aa | ||
2,880 | 2,920 | 2,870 | -55.69% | 70.5K | aa.aa | ||
1,330 | 1,340 | 1,315 | -0.37% | 4.85M | aa.aa | ||
59 | 60 | 58 | 0.00% | 5.1M | aa.aa | ||
346 | 352 | 338 | -1.70% | 281.7K | aa.aa | ||
466 | 470 | 466 | -0.85% | 888.7K | aa.aa | ||
78 | 81 | 77 | -2.50% | 6.23M | aa.aa | ||
665 | 665 | 660 | -0.75% | 18.7K | aa.aa | ||
210 | 218 | 200 | -2.78% | 275.2K | aa.aa | ||
298 | 298 | 284 | +2.76% | 552.9K | aa.aa | ||
870 | 880 | 810 | 0.00% | 2.4K | aa.aa | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00% | 0 | aa.aa | ||
1,175.00 | 1,175.00 | 1,160.00 | +0.43% | 5.73M | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 7.2K | aa.aa | ||
610.00 | 610.00 | 600.00 | -32.22% | 19.7K | aa.aa | ||
189.00 | 191.00 | 188.00 | +0.53% | 3.53M | aa.aa | ||
55.00 | 57.00 | 54.00 | -1.79% | 691.1K | aa.aa | ||
258.00 | 264.00 | 244.00 | +3.20% | 8.89M | aa.aa | ||
52.00 | 55.00 | 50.00 | +1.96% | 18.24M | aa.aa | ||
216.00 | 218.00 | 208.00 | +1.89% | 10.04M | aa.aa | ||
262.00 | 268.00 | 260.00 | -1.50% | 2.15M | aa.aa | ||
144.00 | 151.00 | 137.00 | +5.11% | 153.65M | aa.aa | ||
174.00 | 202.00 | 173.00 | -8.42% | 162.78M | aa.aa |