שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Charlie Hospital Semarang PT | 236.00 | 115.00 | 262.00 | 200.00 | +18.00% | 75.24M | 236.00+18.00% | 11:18:33 | |
Industri Jamu dan Farmasi Sido Muncul Tbk PT | 665.00 | 580.00 | 675.00 | 660.00 | +14.66% | 25.86M | 665.00+14.66% | 11:20:42 | |
Kalbe Farma Tbk PT | 1,420.00 | 7,800.00 | 1,465.00 | 1,410.00 | -2.41% | 18.21M | 1,420.00-2.41% | 11:18:20 | |
Multi Medika Internasional PT Tbk | 51.00 | 190.00 | 58.00 | 50.00 | -3.77% | 15.61M | 51.00-3.77% | 11:17:13 | |
Murni Sadar Tbk PT | 1,290.00 | 1,280.00 | 1,300.00 | 1,280.00 | -0.77% | 11.83M | 1,290.00-0.77% | 11:15:36 |
שם | מחיר | |
---|---|---|
RSCH Charlie Hospital Semarang PT | 230.00 | +30.00 | +15.00%
SIDO Jamu dan Farmasi Sido | 665.00 | 0.00 | 0.00%
DGNS Diagnos Laboratorium Utama PT Tbk | 348.00 | +26 | +8.07%
SURI Maja Agung Latexindo PT Tbk | 330.00 | +4.00 | +1.23%
PEVE Penta Valent PT | 190.00 | +4.00 | +2.15%
שם | מחיר | |
---|---|---|
INAF Indofarma | 195.00 | -21 | -9.72%
PYFA Pyridam Farma | 715.00 | -60 | -7.74%
MMIX Multi Medika Internasional PT Tbk | 50.00 | -3.00 | -5.66%
PRIM Royal Prima | 76.00 | -2 | -2.56%
CARE Metro Health | 139.00 | -4 | -2.80%