שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PT UBC Medical Indonesia Tbk | 176.00 | 102.00 | 202.00 | 175.00 | -7.37% | 138.77M | 176.00-7.37% | 09:37:12 | |
Maja Agung Latexindo PT Tbk | 142.00 | 170.00 | 151.00 | 137.00 | +3.65% | 103.83M | 142.00+3.65% | 09:35:35 | |
Pyridam Farma Tbk | 102.00 | 105.00 | 104.00 | 100.00 | -0.97% | 22.42M | 102.00-0.97% | 09:34:46 | |
Haloni Jane PT Tbk | 51.00 | 100.00 | 55.00 | 50.00 | 0.00% | 15.19M | 51.000.00% | 09:33:53 | |
Industri Jamu dan Farmasi Sido Muncul Tbk PT | 730.00 | 580.00 | 745.00 | 725.00 | -2.01% | 10.11M | 730.00-2.01% | 09:35:13 |
שם | מחיר |
---|---|
SURI Maja Agung Latexindo PT Tbk | 142.00+5.00+3.65% |
BMHS Bundamedik Tbk PT | 296.00+6+2.07% |
HALO Haloni Jane PT Tbk | 52.00+1.00+1.96% |
RSCH Charlie Hospital Semarang PT | 212.00+97.00+84.35% |
PEVE Penta Valent PT | 252.00+2.00+0.80% |
שם | מחיר |
---|---|
RSGK Kedoya Adyaraya Tbk PT | 870.00-850-49.42% |
MTMH Murni Sadar Tbk PT | 1,170.000.000.00% |
OMED Jayamas Medica Industri PT | 188.00-16.00-7.84% |
LABS PT UBC Medical Indonesia Tbk | 176.00-14.00-7.37% |
CARE Metro Health | 78.00-2-2.50% |