אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
640 | 660 | 605 | +4.92% | 14.2K | aa.aa | ||
740 | 745 | 720 | +1.37% | 3.82M | aa.aa | ||
1,295 | 1,305 | 1,285 | 0.00% | 34.4K | aa.aa | ||
424 | 430 | 420 | +0.47% | 12.5M | aa.aa | ||
2,510 | 2,520 | 2,470 | +2.45% | 37.3K | aa.aa | ||
30 | 30 | 30 | 0.00% | 30.8K | aa.aa | ||
466 | 468 | 460 | +1.30% | 109.6K | aa.aa | ||
6,350 | 6,350 | 6,350 | +1.20% | 100 | aa.aa | ||
10,150 | 10,150 | 8,475 | +19.76% | 3.63M | aa.aa | ||
5,875 | 5,875 | 5,775 | 0.00% | 2K | aa.aa | ||
218 | 218 | 208 | +3.81% | 317.7K | aa.aa | ||
2,660 | 2,740 | 2,660 | -1.48% | 34.7K | aa.aa | ||
250 | 258 | 246 | +0.81% | 18.1K | aa.aa | ||
126 | 128 | 117 | 0.00% | 16.2K | aa.aa | ||
70 | 70 | 70 | 0.00% | 0 | aa.aa | ||
398 | 398 | 398 | 0.00% | 0 | aa.aa | ||
176 | 177 | 170 | -0.56% | 1.07M | aa.aa | ||
88 | 89 | 87 | -1.12% | 13.8K | aa.aa | ||
26,850 | 26,900 | 26,500 | 0.00% | 19.4K | aa.aa | ||
690 | 690 | 690 | 0.00% | 200 | aa.aa | ||
118 | 118 | 115 | +1.72% | 29.5K | aa.aa | ||
160 | 163 | 160 | -0.62% | 7.24M | aa.aa | ||
464 | 464 | 458 | +0.43% | 1.43M | aa.aa | ||
24 | 24 | 23 | -4.00% | 197.4K | aa.aa | ||
975 | 985 | 950 | +2.63% | 13K | aa.aa | ||
2,580 | 2,580 | 2,580 | 0.00% | 500 | aa.aa | ||
82 | 83 | 81 | 0.00% | 211.9K | aa.aa | ||
382 | 410 | 382 | -1.55% | 3.1M | aa.aa | ||
452 | 452 | 452 | 0.00% | 0 | aa.aa | ||
500 | 510 | 498 | +1.21% | 66.6K | aa.aa | ||
362 | 380 | 360 | -4.74% | 68.77M | aa.aa | ||
228 | 228 | 228 | 0.00% | 200 | aa.aa | ||
64 | 64 | 63 | 0.00% | 65.7K | aa.aa | ||
880 | 885 | 870 | 0.00% | 0 | aa.aa | ||
2,070 | 2,100 | 2,070 | -0.48% | 36.8K | aa.aa | ||
406 | 408 | 406 | 0.00% | 0 | aa.aa | ||
220 | 224 | 220 | -0.90% | 131.2K | aa.aa | ||
210 | 218 | 208 | 0.00% | 449.2K | aa.aa | ||
635 | 635 | 635 | 0.00% | 0 | aa.aa | ||
6,675 | 6,700 | 6,525 | 0.00% | 0 | aa.aa | ||
715 | 735 | 710 | -2.05% | 5.48M | aa.aa | ||
500 | 500 | 498 | 0.00% | 32.9K | aa.aa | ||
815 | 815 | 800 | +1.88% | 27.23M | aa.aa | ||
113 | 114 | 106 | +5.61% | 12.6M | aa.aa | ||
3,190 | 3,230 | 3,100 | +2.90% | 67.92M | aa.aa | ||
254 | 260 | 248 | +0.79% | 37.58M | aa.aa | ||
102 | 105 | 101 | -1.92% | 10.7M | aa.aa | ||
10,025 | 10,025 | 10,000 | +0.25% | 86.9K | aa.aa | ||
316 | 316 | 316 | 0.00% | 400 | aa.aa | ||
1,510 | 1,520 | 1,505 | -0.33% | 22.98M | aa.aa | ||
139 | 141 | 138 | +0.72% | 8.41M | aa.aa | ||
448 | 452 | 440 | 0.00% | 64.5K | aa.aa | ||
96 | 97 | 94 | 0.00% | 1.48M | aa.aa | ||
1,340 | 1,360 | 1,330 | -0.74% | 35.89M | aa.aa | ||
183 | 183 | 183 | +2.23% | 300 | aa.aa | ||
2,780 | 2,780 | 2,730 | +2.21% | 95K | aa.aa | ||
715 | 725 | 705 | 0.00% | 2.54M | aa.aa | ||
4,840 | 4,880 | 4,840 | 0.00% | 2.1K | aa.aa | ||
580 | 600 | 505 | 0.00% | 275.3K | aa.aa | ||
5,800 | 5,825 | 5,750 | +0.43% | 300.4K | aa.aa | ||
780 | 780 | 770 | +0.65% | 892.6K | aa.aa | ||
4,520 | 4,540 | 4,480 | -0.22% | 33.13M | aa.aa | ||
2,190 | 2,270 | 2,190 | -0.90% | 12.91M | aa.aa | ||
260 | 260 | 252 | +3.17% | 36.5K | aa.aa | ||
26 | 26 | 25 | 0.00% | 17.59M | aa.aa | ||
9 | 9 | 9 | +12.50% | 65.93M | aa.aa | ||
50 | 50 | 50 | 0.00% | 1.37M | aa.aa | ||
4,190 | 4,190 | 4,110 | +1.70% | 1.87M | aa.aa | ||
1,055 | 1,100 | 1,055 | 0.00% | 200.43M | aa.aa | ||
17,500 | 17,950 | 17,450 | -2.51% | 443K | aa.aa | ||
50 | 50 | 50 | 0.00% | 106.3K | aa.aa | ||
106 | 107 | 105 | 0.00% | 2.24M | aa.aa | ||
410 | 410 | 410 | 0.00% | 0 | aa.aa | ||
30 | 30 | 30 | -3.23% | 7.8K | aa.aa | ||
1,680 | 1,725 | 1,675 | +0.60% | 10.1K | aa.aa | ||
135 | 136 | 131 | +3.05% | 197.73M | aa.aa | ||
264 | 266 | 262 | +0.76% | 52.7K | aa.aa | ||
50 | 50 | 50 | 0.00% | 100 | aa.aa | ||
50 | 53 | 50 | 0.00% | 53.78M | aa.aa | ||
157 | 159 | 156 | -0.63% | 41.04M | aa.aa | ||
79 | 80 | 78 | +1.28% | 110.77M | aa.aa | ||
1,040 | 1,045 | 1,030 | 0.00% | 8.17M | aa.aa | ||
39 | 39 | 39 | +8.33% | 9.7K | aa.aa | ||
1,125 | 1,130 | 1,090 | +2.27% | 220.4K | aa.aa | ||
478 | 490 | 478 | +139.00% | 19.3K | aa.aa | ||
51 | 53 | 51 | -1.92% | 31.95M | aa.aa | ||
63 | 65 | 63 | -3.08% | 15.2K | aa.aa | ||
490 | 490 | 486 | -90.39% | 121.7K | aa.aa | ||
9,350 | 9,550 | 9,300 | -1.32% | 17.2M | aa.aa | ||
5,475 | 5,525 | 5,425 | 0.00% | 1.55M | aa.aa | ||
1,265 | 1,275 | 1,225 | +3.27% | 12.08M | aa.aa | ||
1,525 | 1,550 | 1,525 | +0.33% | 600 | aa.aa | ||
1,095 | 1,100 | 1,095 | -0.45% | 220.2K | aa.aa | ||
67 | 68 | 65 | +1.52% | 165.52M | aa.aa | ||
1,575 | 1,580 | 1,570 | 0.00% | 21.4K | aa.aa | ||
54 | 57 | 54 | -1.82% | 205.5K | aa.aa | ||
645 | 645 | 630 | +1.57% | 25.87M | aa.aa | ||
386 | 386 | 386 | +1.58% | 13.3K | aa.aa | ||
3,990 | 3,990 | 3,990 | -0.25% | 200 | aa.aa | ||
87 | 88 | 85 | +1.16% | 1.36M | aa.aa | ||
224 | 224 | 222 | +0.90% | 153.4K | aa.aa | ||
262 | 262 | 258 | +2.34% | 3.3K | aa.aa | ||
530 | 540 | 515 | -0.93% | 19.96M | aa.aa | ||
222 | 226 | 216 | -0.89% | 20.76M | aa.aa | ||
390 | 390 | 386 | +1.04% | 8.15M | aa.aa | ||
2 | 2 | 2 | 0.00% | 43.3M | aa.aa | ||
55 | 55 | 52 | +10.00% | 57.7K | aa.aa | ||
1,940 | 1,940 | 1,670 | 0.00% | 0 | aa.aa | ||
147 | 151 | 134 | -2.00% | 16K | aa.aa | ||
1,130 | 1,150 | 1,120 | 0.00% | 12.39M | aa.aa | ||
316 | 348 | 308 | -3.66% | 5.01M | aa.aa | ||
59 | 59 | 56 | +9.26% | 36.11M | aa.aa | ||
280 | 288 | 278 | +0.72% | 26.2K | aa.aa | ||
232 | 234 | 228 | +1.75% | 34.96M | aa.aa | ||
715 | 725 | 715 | 0.00% | 30.4K | aa.aa | ||
318 | 320 | 314 | -0.63% | 15.2K | aa.aa | ||
4,780 | 5,000 | 4,670 | -0.83% | 46.4K | aa.aa | ||
91 | 94 | 90 | +1.11% | 42.27M | aa.aa | ||
1,885 | 1,885 | 1,885 | 0.00% | 200 | aa.aa | ||
149 | 150 | 147 | -0.67% | 49.2K | aa.aa | ||
131 | 136 | 131 | -2.24% | 555.8K | aa.aa | ||
1,245 | 1,250 | 1,220 | +0.40% | 15.4M | aa.aa | ||
665 | 665 | 650 | 0.00% | 500 | aa.aa | ||
6,675 | 6,700 | 6,625 | 0.00% | 737.5K | aa.aa | ||
830 | 830 | 830 | 0.00% | 205.2K | aa.aa | ||
960 | 970 | 960 | -1.03% | 7.5K | aa.aa | ||
760 | 760 | 760 | 0.00% | 0 | aa.aa | ||
43 | 43 | 42 | +2.38% | 1.11M | aa.aa | ||
8,450 | 8,575 | 8,375 | -0.59% | 2.89M | aa.aa | ||
1,455 | 1,465 | 1,410 | +3.19% | 10.97M | aa.aa | ||
27,350 | 27,350 | 26,550 | +3.11% | 3.9M | aa.aa | ||
7,250 | 7,350 | 7,225 | -1.36% | 865.4K | aa.aa | ||
10,900 | 10,950 | 10,700 | +0.93% | 2.85M | aa.aa | ||
6,025 | 6,100 | 6,000 | -0.82% | 4.42M | aa.aa | ||
135 | 137 | 134 | -0.74% | 11.6K | aa.aa | ||
11,950 | 11,950 | 11,525 | +3.91% | 2.59M | aa.aa | ||
326 | 332 | 322 | -1.81% | 2.1M | aa.aa | ||
725 | 745 | 725 | -2.68% | 20.96M | aa.aa | ||
550 | 555 | 545 | -0.90% | 79.7K | aa.aa | ||
5,600 | 5,600 | 5,600 | 0.00% | 0 | aa.aa | ||
173 | 174 | 171 | 0.00% | 4.21M | aa.aa | ||
24 | 24 | 24 | +9.09% | 158.2K | aa.aa | ||
178 | 181 | 173 | -1.11% | 119.92M | aa.aa | ||
1,690 | 1,705 | 1,660 | +0.30% | 12.02M | aa.aa | ||
272 | 276 | 270 | -1.45% | 21.54M | aa.aa | ||
93 | 94 | 90 | 0.00% | 5.2M | aa.aa | ||
655 | 655 | 650 | +0.77% | 249.4K | aa.aa | ||
635 | 640 | 625 | 0.00% | 13.8K | aa.aa | ||
296 | 298 | 290 | -1.33% | 16.5K | aa.aa | ||
131 | 133 | 128 | -0.76% | 137.87M | aa.aa | ||
1,575 | 1,600 | 1,565 | 0.00% | 16.84M | aa.aa | ||
1,590 | 1,590 | 1,590 | 0.00% | 20.2K | aa.aa | ||
15 | 15 | 15 | 0.00% | 438.3K | aa.aa | ||
410 | 412 | 406 | -0.49% | 244.1K | aa.aa | ||
123 | 126 | 121 | -69.25% | 45K | aa.aa | ||
6 | 6 | 5 | +20.00% | 22.16M | aa.aa | ||
90 | 90 | 90 | 0.00% | 0 | aa.aa | ||
1,005 | 1,010 | 995 | +0.50% | 283.3K | aa.aa | ||
615 | 620 | 590 | -0.81% | 613.9K | aa.aa | ||
62 | 63 | 60 | 0.00% | 42.2M | aa.aa | ||
820 | 830 | 815 | +0.61% | 4.43M | aa.aa | ||
815 | 830 | 805 | -1.21% | 4.19M | aa.aa | ||
2,650 | 2,650 | 2,540 | -63.95% | 1.1K | aa.aa | ||
79 | 85 | 71 | +1.28% | 2.59M | aa.aa | ||
1,575 | 1,645 | 1,575 | -2.48% | 2.58M | aa.aa | ||
50 | 50 | 50 | 0.00% | 128K | aa.aa | ||
2,600 | 2,630 | 2,560 | +0.78% | 6.42M | aa.aa | ||
1,305 | 1,315 | 1,260 | +1.56% | 32.93M | aa.aa | ||
336 | 338 | 326 | +2.44% | 56.61M | aa.aa | ||
184 | 184 | 138 | +34.31% | 9.94M | aa.aa | ||
665 | 670 | 650 | +2.31% | 5.04M | aa.aa | ||
422 | 422 | 414 | +0.48% | 1.5K | aa.aa | ||
414 | 418 | 408 | +0.98% | 20.73M | aa.aa | ||
132 | 133 | 131 | -0.75% | 144.3K | aa.aa | ||
1,370 | 1,390 | 1,365 | -1.08% | 16.83M | aa.aa | ||
5 | 5 | 5 | 0.00% | 9.3M | aa.aa | ||
148 | 151 | 148 | 0.00% | 254.4K | aa.aa | ||
990 | 995 | 980 | 0.00% | 4.41M | aa.aa | ||
1,005 | 1,020 | 1,000 | -0.50% | 175.2K | aa.aa | ||
107 | 114 | 104 | -3.60% | 115.91M | aa.aa | ||
83 | 92 | 78 | +2.47% | 137.41M | aa.aa | ||
386 | 386 | 382 | +0.52% | 3.14M | aa.aa | ||
480 | 480 | 480 | 0.00% | 2.7K | aa.aa | ||
310 | 310 | 308 | 0.00% | 11.8K | aa.aa | ||
54 | 57 | 53 | -1.82% | 45.18M | aa.aa | ||
1,240 | 1,240 | 1,235 | +0.40% | 66.6K | aa.aa | ||
6,000 | 6,000 | 6,000 | +0.42% | 60.3K | aa.aa | ||
1,000 | 1,010 | 980 | -0.99% | 4.55M | aa.aa | ||
86 | 88 | 85 | -61.78% | 17.39M | aa.aa | ||
340 | 342 | 336 | +0.59% | 244.5K | aa.aa | ||
238 | 244 | 220 | 0.00% | 0 | aa.aa | ||
1,615 | 1,620 | 1,595 | +1.25% | 13.98M | aa.aa | ||
725 | 730 | 720 | -0.68% | 30.7K | aa.aa | ||
418 | 420 | 414 | -0.48% | 18.31M | aa.aa | ||
418 | 422 | 416 | -0.48% | 3.31M | aa.aa | ||
107 | 109 | 107 | -0.93% | 312K | aa.aa | ||
274 | 278 | 252 | +1.48% | 190.8K | aa.aa | ||
60 | 61 | 55 | 0.00% | 1.33M | aa.aa | ||
92 | 93 | 90 | -1.08% | 4.85M | aa.aa | ||
348 | 354 | 342 | +2.35% | 72.7K | aa.aa | ||
8,600 | 8,750 | 8,500 | +1.47% | 1.65M | aa.aa | ||
106 | 106 | 100 | +1.92% | 124.6K | aa.aa | ||
404 | 412 | 400 | +1.51% | 44.1M | aa.aa | ||
177 | 180 | 176 | -0.56% | 765.5K | aa.aa | ||
438 | 446 | 438 | -0.45% | 3.38M | aa.aa | ||
540 | 550 | 530 | +1.89% | 5.68M | aa.aa | ||
26 | 27 | 26 | -3.70% | 52.9K | aa.aa | ||
1,160 | 1,170 | 1,130 | +2.20% | 2.45M | aa.aa | ||
366 | 370 | 364 | +0.55% | 515.6K | aa.aa | ||
1,425 | 1,445 | 1,425 | -2.06% | 82.1K | aa.aa | ||
2,010 | 2,010 | 1,990 | +1.01% | 13.2K | aa.aa | ||
260 | 268 | 256 | +1.56% | 157.6K | aa.aa | ||
1,480 | 1,510 | 1,470 | -1.00% | 25.57M | aa.aa | ||
212 | 214 | 210 | 0.00% | 136.8K | aa.aa | ||
2,290 | 2,310 | 2,270 | -0.87% | 466.4K | aa.aa | ||
2,000 | 2,030 | 1,995 | -1.48% | 1.38M | aa.aa | ||
232 | 238 | 232 | 0.00% | 1.44M | aa.aa | ||
4,120 | 4,160 | 4,060 | +1.48% | 13.23M | aa.aa | ||
41 | 41 | 41 | +7.89% | 5.83M | aa.aa | ||
14,475 | 14,875 | 12,775 | -2.69% | 9.2K | aa.aa | ||
1,000 | 1,000 | 1,000 | 0.00% | 100 | aa.aa | ||
2,650 | 2,710 | 2,630 | 0.00% | 472.6K | aa.aa | ||
95 | 96 | 93 | 0.00% | 136.8K | aa.aa | ||
3,390 | 3,450 | 3,380 | -1.17% | 33.7K | aa.aa | ||
33 | 33 | 33 | -2.94% | 125.74M | aa.aa | ||
39,125 | 39,125 | 39,125 | 0.00% | 0 | aa.aa | ||
222 | 238 | 222 | -7.50% | 2.3K | aa.aa | ||
282 | 286 | 282 | -0.70% | 989.1K | aa.aa | ||
565 | 570 | 560 | +0.89% | 20.41M | aa.aa | ||
302 | 304 | 294 | -0.66% | 646K | aa.aa | ||
555 | 560 | 545 | -1.77% | 700 | aa.aa | ||
139 | 142 | 139 | -0.71% | 21.54M | aa.aa | ||
835 | 860 | 835 | -1.76% | 11.13M | aa.aa | ||
1,080 | 1,085 | 1,065 | +0.47% | 4.05M | aa.aa | ||
79 | 81 | 78 | -1.25% | 1.09M | aa.aa | ||
2,680 | 2,700 | 2,640 | +1.90% | 18.79M | aa.aa | ||
3,100 | 3,210 | 3,090 | -1.27% | 139.38M | aa.aa | ||
73 | 74 | 69 | +1.39% | 107.8K | aa.aa | ||
2,010 | 2,020 | 2,000 | +0.50% | 3.7M | aa.aa | ||
116 | 117 | 115 | 0.00% | 1.45M | aa.aa | ||
995 | 1,005 | 970 | -1.00% | 32.08M | aa.aa | ||
8,200 | 8,275 | 8,125 | +0.92% | 602.6K | aa.aa | ||
590 | 610 | 590 | -0.84% | 3.87M | aa.aa | ||
185 | 188 | 185 | -1.60% | 30.8K | aa.aa | ||
338 | 340 | 330 | -1.17% | 800 | aa.aa | ||
1,925 | 1,925 | 1,885 | +1.32% | 988.9K | aa.aa | ||
2,740 | 2,830 | 2,730 | -2.14% | 11.84M | aa.aa | ||
25,300 | 25,500 | 24,900 | +2.64% | 7.63M | aa.aa | ||
3,780 | 3,840 | 3,770 | -1.56% | 9.95M | aa.aa | ||
181 | 192 | 181 | +0.56% | 66K | aa.aa | ||
128 | 130 | 127 | -0.78% | 46.2K | aa.aa | ||
87 | 88 | 85 | 0.00% | 7.55M | aa.aa | ||
1,830 | 1,840 | 1,825 | +0.27% | 33.1K | aa.aa | ||
525 | 535 | 505 | 0.00% | 3.11M | aa.aa | ||
2,200 | 2,220 | 2,180 | +0.92% | 14.48M | aa.aa | ||
280 | 280 | 280 | 0.00% | 0 | aa.aa | ||
950 | 950 | 920 | 0.00% | 11.7K | aa.aa | ||
136 | 140 | 130 | -2.86% | 132K | aa.aa | ||
7,775 | 7,975 | 7,525 | +0.65% | 11.7K | aa.aa | ||
420 | 460 | 420 | -6.67% | 500 | aa.aa | ||
448 | 456 | 446 | -0.44% | 59.6K | aa.aa | ||
28,800 | 28,900 | 28,800 | +1.05% | 98.1K | aa.aa | ||
140 | 141 | 138 | -0.71% | 2K | aa.aa | ||
166 | 168 | 165 | -0.60% | 860.5K | aa.aa | ||
845 | 850 | 830 | +0.60% | 14K | aa.aa | ||
1,480 | 1,500 | 1,440 | +2.78% | 8.7K | aa.aa | ||
310 | 316 | 308 | 0.00% | 192K | aa.aa | ||
9 | 9 | 9 | 0.00% | 0 | aa.aa | ||
3,280 | 3,420 | 3,010 | +8.97% | 450.2K | aa.aa | ||
1,545 | 1,560 | 1,540 | -0.32% | 835.3K | aa.aa | ||
352 | 352 | 346 | +0.57% | 3.85M | aa.aa | ||
432 | 432 | 432 | 0.00% | 0 | aa.aa | ||
14,125 | 14,125 | 14,000 | 0.00% | 300 | aa.aa | ||
4,000 | 4,060 | 4,000 | -1.48% | 32.3K | aa.aa | ||
1,980 | 1,980 | 1,980 | 0.00% | 0 | aa.aa | ||
1,100 | 1,185 | 1,100 | -7.17% | 1.6K | aa.aa | ||
181 | 186 | 179 | -1.09% | 200.1K | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
328 | 336 | 326 | +0.61% | 54.1K | aa.aa | ||
350 | 366 | 332 | +2.34% | 27K | aa.aa | ||
120 | 120 | 114 | 0.00% | 2.1K | aa.aa | ||
2,940 | 2,950 | 2,890 | 0.00% | 13.31M | aa.aa | ||
21 | 21 | 20 | +5.00% | 93K | aa.aa | ||
248 | 264 | 238 | +3.33% | 61.6K | aa.aa | ||
330 | 338 | 328 | -1.20% | 12.1K | aa.aa | ||
850 | 850 | 850 | -1.73% | 8.2K | aa.aa | ||
156 | 157 | 155 | 0.00% | 12.35M | aa.aa | ||
2,390 | 2,440 | 2,360 | +2.14% | 43.76M | aa.aa | ||
342 | 344 | 342 | -0.58% | 3.81M | aa.aa | ||
990 | 1,000 | 990 | 0.00% | 13.5K | aa.aa | ||
930 | 935 | 915 | 0.00% | 199.9K | aa.aa | ||
156 | 159 | 154 | -1.89% | 161.6K | aa.aa | ||
80 | 82 | 72 | +1.27% | 987.9K | aa.aa | ||
143 | 146 | 142 | +0.70% | 619.2K | aa.aa | ||
1,350 | 1,390 | 1,350 | -0.37% | 4.8K | aa.aa | ||
675 | 685 | 670 | 0.00% | 2.41M | aa.aa | ||
380 | 382 | 358 | -0.52% | 17.4K | aa.aa | ||
8 | 8 | 7 | +14.29% | 2.31M | aa.aa | ||
1,750 | 1,780 | 1,710 | +0.29% | 35.4K | aa.aa | ||
290 | 294 | 290 | 0.00% | 1.78M | aa.aa | ||
2,880 | 2,920 | 2,870 | 0.00% | 110.5K | aa.aa | ||
795 | 800 | 780 | +0.63% | 198.48M | aa.aa | ||
760 | 765 | 740 | +2.01% | 7.2K | aa.aa | ||
16 | 16 | 16 | 0.00% | 9K | aa.aa | ||
108 | 110 | 108 | -1.82% | 1.06M | aa.aa | ||
945 | 990 | 945 | 0.00% | 40.11M | aa.aa | ||
935 | 935 | 905 | +1.63% | 400 | aa.aa | ||
30 | 30 | 30 | +7.14% | 71.4K | aa.aa | ||
1,140 | 1,180 | 1,110 | -2.56% | 4.61M | aa.aa | ||
45 | 45 | 45 | -10.00% | 522.9K | aa.aa | ||
8 | 8 | 7 | 0.00% | 194.7K | aa.aa | ||
50 | 50 | 50 | 0.00% | 600 | aa.aa | ||
149 | 153 | 149 | -1.97% | 8.85M | aa.aa | ||
224 | 228 | 222 | -1.75% | 4.26M | aa.aa | ||
93 | 102 | 92 | +1.09% | 13.92M | aa.aa | ||
1,870 | 1,925 | 1,870 | -0.53% | 1.3K | aa.aa | ||
870 | 895 | 870 | -2.25% | 14.49M | aa.aa | ||
11 | 11 | 10 | 0.00% | 188K | aa.aa | ||
190 | 191 | 189 | 0.00% | 77.3K | aa.aa | ||
52 | 52 | 51 | 0.00% | 1.72M | aa.aa | ||
50 | 50 | 50 | 0.00% | 15.3K | aa.aa | ||
111 | 113 | 110 | -0.89% | 65.1K | aa.aa | ||
71 | 73 | 70 | -1.39% | 3.59M | aa.aa | ||
70 | 70 | 69 | 0.00% | 4.09M | aa.aa | ||
900 | 995 | 880 | +2.27% | 375.6K | aa.aa | ||
440 | 440 | 438 | 0.00% | 988.6K | aa.aa | ||
54 | 57 | 54 | -5.26% | 2.96M | aa.aa | ||
350 | 360 | 348 | +0.57% | 2.16M | aa.aa | ||
105 | 114 | 98 | +1.94% | 345.6K | aa.aa | ||
272 | 272 | 270 | +0.74% | 416.6K | aa.aa | ||
438 | 438 | 434 | +0.46% | 452.4K | aa.aa | ||
50 | 50 | 50 | 0.00% | 200 | aa.aa | ||
284 | 284 | 284 | -2.07% | 100 | aa.aa | ||
2,200 | 2,240 | 2,200 | -1.79% | 400 | aa.aa | ||
1,835 | 1,870 | 1,790 | -0.54% | 11.1K | aa.aa | ||
2,560 | 2,570 | 2,460 | +4.49% | 49.72M | aa.aa | ||
520 | 530 | 520 | -0.95% | 775.8K | aa.aa | ||
1,330 | 1,340 | 1,315 | -0.37% | 4.85M | aa.aa | ||
78 | 84 | 63 | +11.43% | 11.06M | aa.aa | ||
236 | 240 | 236 | -1.67% | 50.6K | aa.aa | ||
1,175 | 1,205 | 1,155 | -2.08% | 6.85M | aa.aa | ||
60 | 60 | 58 | +1.69% | 5.3M | aa.aa | ||
141 | 143 | 138 | -2.08% | 173.7K | aa.aa | ||
690 | 700 | 685 | +0.73% | 3.51M | aa.aa | ||
990 | 990 | 985 | 0.00% | 21.7K | aa.aa | ||
735 | 740 | 725 | 0.00% | 9.21M | aa.aa | ||
7,850 | 8,000 | 7,775 | -1.26% | 10.54M | aa.aa | ||
2,120 | 2,200 | 2,110 | -3.64% | 68.6K | aa.aa | ||
4,190 | 4,210 | 4,170 | +0.24% | 4.46M | aa.aa | ||
7 | 7 | 6 | 0.00% | 1.83M | aa.aa | ||
11 | 12 | 11 | 0.00% | 309.3K | aa.aa | ||
5,575 | 5,650 | 5,450 | -0.45% | 3.54M | aa.aa | ||
50 | 50 | 50 | 0.00% | 100 | aa.aa | ||
1,520 | 1,650 | 1,350 | +3.75% | 18.2K | aa.aa | ||
1,715 | 1,720 | 1,715 | -0.29% | 457.2K | aa.aa | ||
378 | 378 | 374 | +0.53% | 95.3K | aa.aa | ||
312 | 312 | 306 | +0.65% | 100.9K | aa.aa | ||
173 | 178 | 172 | -1.70% | 1.34M | aa.aa | ||
160 | 167 | 159 | -3.61% | 24.78M | aa.aa | ||
14 | 14 | 13 | +7.69% | 797.4K | aa.aa | ||
446 | 448 | 446 | +3.72% | 200 | aa.aa | ||
120 | 120 | 89 | +34.83% | 19M | aa.aa | ||
53 | 54 | 52 | 0.00% | 544.1K | aa.aa | ||
158 | 159 | 153 | -0.63% | 15.1K | aa.aa | ||
990 | 1,090 | 960 | -10.00% | 202K | aa.aa | ||
348 | 352 | 338 | -1.14% | 350.5K | aa.aa | ||
123 | 124 | 118 | +2.50% | 307.1K | aa.aa | ||
178 | 178 | 176 | +0.56% | 116K | aa.aa | ||
750 | 750 | 700 | 0.00% | 3.4K | aa.aa | ||
92 | 94 | 91 | -1.08% | 260K | aa.aa | ||
24 | 24 | 24 | +4.35% | 145.3K | aa.aa | ||
45 | 46 | 45 | -4.26% | 1.24M | aa.aa | ||
350 | 370 | 350 | -0.57% | 6.6K | aa.aa | ||
50 | 50 | 50 | 0.00% | 24.6K | aa.aa | ||
57 | 60 | 57 | -1.72% | 970.7K | aa.aa | ||
334 | 336 | 334 | 0.00% | 66.7K | aa.aa | ||
36 | 37 | 36 | +2.86% | 5.63M | aa.aa | ||
11 | 11 | 11 | 0.00% | 389.1K | aa.aa | ||
187 | 187 | 183 | +1.63% | 199.4K | aa.aa | ||
127 | 128 | 125 | +0.79% | 345.8K | aa.aa | ||
13 | 13 | 12 | +8.33% | 3.4M | aa.aa | ||
705 | 710 | 695 | +0.71% | 1.13M | aa.aa | ||
136 | 155 | 119 | +14.29% | 10.07M | aa.aa | ||
50 | 50 | 50 | 0.00% | 0 | aa.aa | ||
565 | 565 | 565 | -0.88% | 79.6K | aa.aa | ||
68 | 71 | 66 | +1.49% | 1.79M | aa.aa | ||
50 | 51 | 50 | 0.00% | 102.6K | aa.aa | ||
59 | 64 | 58 | -6.35% | 26M | aa.aa | ||
470 | 470 | 466 | 0.00% | 959.1K | aa.aa | ||
127 | 129 | 124 | 0.00% | 3.82M | aa.aa | ||
22 | 23 | 22 | -4.35% | 541.2K | aa.aa | ||
22 | 23 | 22 | 0.00% | 309.3K | aa.aa | ||
705 | 720 | 700 | -1.40% | 412.6K | aa.aa | ||
1,270 | 1,270 | 1,250 | 0.00% | 39.5K | aa.aa | ||
150 | 152 | 141 | +7.91% | 472.4K | aa.aa | ||
240 | 252 | 230 | -4.76% | 78.4K | aa.aa | ||
810 | 810 | 810 | 0.00% | 500 | aa.aa | ||
8 | 8 | 7 | +14.29% | 13.04M | aa.aa | ||
175 | 179 | 175 | +0.57% | 13.2K | aa.aa | ||
905 | 915 | 905 | -0.55% | 619.6K | aa.aa | ||
128 | 129 | 127 | +0.79% | 2.8K | aa.aa | ||
378 | 378 | 366 | +2.16% | 28K | aa.aa | ||
685 | 695 | 630 | +7.03% | 4.17M | aa.aa | ||
730 | 730 | 730 | 0.00% | 500 | aa.aa | ||
15 | 15 | 14 | +7.14% | 8.54M | aa.aa | ||
910 | 910 | 905 | 0.00% | 18.1K | aa.aa | ||
13 | 13 | 13 | +8.33% | 244.2K | aa.aa | ||
24 | 24 | 24 | +9.09% | 1.17M | aa.aa | ||
50 | 50 | 50 | 0.00% | 4.3K | aa.aa | ||
7 | 7 | 6 | +16.67% | 11.63M | aa.aa | ||
302 | 302 | 282 | +7.09% | 9.1M | aa.aa | ||
170 | 174 | 166 | +0.59% | 36.4K | aa.aa | ||
123 | 124 | 121 | -0.81% | 6.19M | aa.aa | ||
113 | 113 | 112 | 0.00% | 1.67M | aa.aa | ||
80 | 81 | 77 | 0.00% | 13.75M | aa.aa | ||
790 | 795 | 780 | 0.00% | 245.6K | aa.aa | ||
2,700 | 2,700 | 2,600 | +2.27% | 1.4K | aa.aa | ||
188 | 230 | 187 | -12.96% | 50.2K | aa.aa | ||
16 | 16 | 16 | +6.67% | 1.45M | aa.aa | ||
13 | 13 | 13 | +8.33% | 1.02M | aa.aa | ||
330 | 330 | 330 | +1.23% | 1.2K | aa.aa | ||
498 | 510 | 480 | 0.00% | 11K | aa.aa | ||
17 | 17 | 17 | +6.25% | 3.74M | aa.aa | ||
8 | 8 | 8 | 0.00% | 0 | aa.aa | ||
474 | 476 | 472 | 0.00% | 801.7K | aa.aa | ||
1,470 | 1,500 | 1,445 | -1.34% | 14.5K | aa.aa | ||
155 | 157 | 145 | -3.13% | 321.4K | aa.aa | ||
665 | 665 | 660 | -0.75% | 21.9K | aa.aa | ||
163 | 165 | 153 | +1.24% | 66.8K | aa.aa | ||
480 | 480 | 476 | +0.42% | 50K | aa.aa | ||
149 | 149 | 145 | -0.67% | 17.5K | aa.aa | ||
350 | 350 | 350 | 0.00% | 100 | aa.aa | ||
36 | 37 | 36 | -2.70% | 351.4K | aa.aa | ||
50 | 50 | 50 | 0.00% | 1.2K | aa.aa | ||
605 | 610 | 605 | -0.82% | 143.9K | aa.aa | ||
5,300 | 5,325 | 5,275 | 0.00% | 13.8K | aa.aa | ||
935 | 935 | 910 | -0.53% | 3.44M | aa.aa | ||
210 | 218 | 200 | -2.78% | 275.2K | aa.aa | ||
11 | 12 | 11 | -8.33% | 5.3M | aa.aa | ||
625 | 635 | 625 | 0.00% | 13.9M | aa.aa | ||
6 | 6 | 6 | +20.00% | 19.06M | aa.aa | ||
515 | 515 | 490 | +1.98% | 4.3M | aa.aa | ||
160 | 161 | 150 | 0.00% | 63.8K | aa.aa | ||
600 | 600 | 580 | +2.56% | 4.69M | aa.aa | ||
19 | 19 | 18 | 0.00% | 293.8K | aa.aa | ||
20 | 20 | 20 | +5.26% | 227.3K | aa.aa | ||
14 | 14 | 13 | +7.69% | 426.1K | aa.aa | ||
0 | 0 | 0 | 0.00% | 0 | aa.aa | ||
276 | 286 | 276 | -2.13% | 5.52M | aa.aa | ||
298 | 298 | 284 | +2.76% | 552.9K | aa.aa | ||
236 | 240 | 210 | +10.28% | 36.78M | aa.aa | ||
87 | 90 | 85 | 0.00% | 894.6K | aa.aa | ||
39,500 | 39,500 | 39,500 | 0.00% | 700 | aa.aa | ||
220 | 222 | 218 | 0.00% | 941.3K | aa.aa | ||
197 | 200 | 193 | 0.00% | 96.87M | aa.aa | ||
85 | 88 | 77 | +1.19% | 1.21M | aa.aa | ||
127 | 129 | 125 | -0.78% | 882.3K | aa.aa | ||
5,475 | 5,500 | 5,425 | +0.46% | 35.5K | aa.aa | ||
870 | 880 | 810 | 0.00% | 2.4K | aa.aa | ||
149 | 151 | 146 | +0.68% | 9.31M | aa.aa | ||
34 | 36 | 34 | -8.11% | 1.82M | aa.aa | ||
161 | 162 | 160 | -0.62% | 48.9K | aa.aa | ||
3,900 | 3,900 | 3,880 | -1.02% | 6.4K | aa.aa | ||
51 | 51 | 50 | 0.00% | 808.5K | aa.aa | ||
230 | 238 | 224 | +0.88% | 2.28M | aa.aa | ||
685 | 690 | 675 | 0.00% | 11.49M | aa.aa | ||
358 | 370 | 352 | +1.13% | 43.5K | aa.aa | ||
141 | 142 | 140 | 0.00% | 58.4K | aa.aa | ||
76 | 82 | 75 | 0.00% | 636.5K | aa.aa | ||
5,000 | 5,025 | 4,950 | +1.01% | 583.1K | aa.aa | ||
650 | 680 | 650 | -0.76% | 9.99M | aa.aa | ||
264 | 280 | 258 | -5.71% | 8.42M | aa.aa | ||
486 | 498 | 486 | -1.62% | 33.33M | aa.aa | ||
11 | 11 | 11 | 0.00% | 1.34M | aa.aa | ||
176 | 187 | 174 | -4.86% | 17.89M | aa.aa | ||
110 | 113 | 110 | -1.79% | 16.59M | aa.aa | ||
1,020 | 1,035 | 990 | +0.49% | 5.9M | aa.aa | ||
1,385 | 1,390 | 1,345 | +2.97% | 55.04M | aa.aa | ||
116 | 116 | 113 | +0.87% | 319.8K | aa.aa | ||
93 | 95 | 91 | +1.09% | 10.22M | aa.aa | ||
16 | 16 | 16 | 0.00% | 1.64M | aa.aa | ||
995 | 1,020 | 995 | -1.00% | 9.6K | aa.aa | ||
50 | 50 | 50 | 0.00% | 57.9K | aa.aa | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00% | 0 | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 239.2K | aa.aa | ||
725.00 | 725.00 | 715.00 | +0.69% | 3.06M | aa.aa | ||
650.00 | 725.00 | 650.00 | -9.09% | 8.39M | aa.aa | ||
90.00 | 91.00 | 88.00 | 0.00% | 19.41M | aa.aa | ||
96.00 | 99.00 | 94.00 | -1.03% | 1.31M | aa.aa | ||
51.00 | 52.00 | 50.00 | +2.00% | 1.83B | aa.aa | ||
442.00 | 442.00 | 440.00 | +0.45% | 33.6K | aa.aa | ||
1,175.00 | 1,175.00 | 1,160.00 | +0.43% | 5.73M | aa.aa | ||
0 | 0 | 0 | 0.00% | 0 | aa.aa | ||
10.00 | 10.00 | 9.00 | +11.11% | 6.34M | aa.aa | ||
73.00 | 74.00 | 71.00 | -1.35% | 1.7M | aa.aa | ||
65.00 | 66.00 | 64.00 | 0.00% | 15.52M | aa.aa | ||
173.00 | 175.00 | 168.00 | +1.76% | 821.3K | aa.aa | ||
59.00 | 61.00 | 53.00 | -1.67% | 11.42M | aa.aa | ||
236.00 | 240.00 | 234.00 | 0.00% | 46.32M | aa.aa | ||
805.00 | 830.00 | 795.00 | -2.42% | 11.3M | aa.aa | ||
33.00 | 33.00 | 33.00 | 0.00% | 2.16M | aa.aa | ||
442.00 | 446.00 | 440.00 | -0.90% | 7.9K | aa.aa | ||
29.00 | 29.00 | 27.00 | +7.41% | 468.1K | aa.aa | ||
296.00 | 298.00 | 290.00 | +1.37% | 5.97M | aa.aa | ||
53.00 | 55.00 | 50.00 | -3.64% | 2.49M | aa.aa | ||
274.00 | 274.00 | 272.00 | 0.00% | 3.37M | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 7.2K | aa.aa | ||
1,450.00 | 1,450.00 | 1,435.00 | +1.05% | 29.8K | aa.aa | ||
610.00 | 610.00 | 600.00 | 0.00% | 19.8K | aa.aa | ||
122.00 | 122.00 | 120.00 | 0.00% | 324.1K | aa.aa | ||
189.00 | 191.00 | 188.00 | +0.53% | 3.53M | aa.aa | ||
83.00 | 89.00 | 72.00 | +15.28% | 2.07B | aa.aa | ||
590.00 | 625.00 | 575.00 | -4.07% | 11.09M | aa.aa | ||
121.00 | 124.00 | 118.00 | -0.82% | 302.7K | aa.aa | ||
11.00 | 11.00 | 11.00 | +10.00% | 6.35M | aa.aa | ||
450.00 | 454.00 | 450.00 | -0.44% | 3.23M | aa.aa | ||
56.00 | 57.00 | 54.00 | 0.00% | 817.2K | aa.aa | ||
68.00 | 69.00 | 68.00 | 0.00% | 80.5K | aa.aa | ||
20.00 | 20.00 | 19.00 | 0.00% | 2.12M | aa.aa | ||
106.00 | 109.00 | 105.00 | -1.85% | 1.89M | aa.aa | ||
129.00 | 131.00 | 128.00 | 0.00% | 125.7K | aa.aa | ||
25.00 | 25.00 | 24.00 | 0.00% | 828.8K | aa.aa | ||
520.00 | 530.00 | 505.00 | -0.95% | 275.3K | aa.aa | ||
258.00 | 264.00 | 244.00 | +3.20% | 8.89M | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 694.2K | aa.aa | ||
117.00 | 118.00 | 106.00 | +1.74% | 1.23M | aa.aa | ||
10.00 | 10.00 | 10.00 | 0.00% | 8.44M | aa.aa | ||
52.00 | 55.00 | 50.00 | +1.96% | 18.24M | aa.aa | ||
91.00 | 92.00 | 89.00 | 0.00% | 2.77M | aa.aa | ||
1,295.00 | 1,320.00 | 1,275.00 | +0.39% | 18.68M | aa.aa | ||
8.00 | 9.00 | 8.00 | -11.11% | 7.17M | aa.aa | ||
805.00 | 860.00 | 785.00 | -5.29% | 42.03M | aa.aa | ||
53.00 | 86.00 | 52.00 | -33.75% | 1.13B | aa.aa | ||
8,850.00 | 9,050.00 | 8,825.00 | 0.00% | 3.66M | aa.aa | ||
103.00 | 105.00 | 101.00 | +0.98% | 2.33M | aa.aa | ||
12.00 | 13.00 | 12.00 | 0.00% | 13.37M | aa.aa | ||
8.00 | 8.00 | 8.00 | 0.00% | 10.87M | aa.aa | ||
314.00 | 318.00 | 310.00 | -1.26% | 152.9K | aa.aa | ||
615.00 | 635.00 | 610.00 | -0.81% | 88.77M | aa.aa | ||
52.00 | 52.00 | 51.00 | 0.00% | 80.4M | aa.aa | ||
50.00 | 57.00 | 50.00 | 0.00% | 1.6K | aa.aa | ||
118.00 | 121.00 | 116.00 | +1.72% | 640K | aa.aa | ||
486.00 | 486.00 | 474.00 | +1.67% | 427.7K | aa.aa | ||
133.00 | 135.00 | 132.00 | +0.76% | 397.9K | aa.aa | ||
288.00 | 290.00 | 278.00 | +2.86% | 143.03M | aa.aa | ||
57.00 | 58.00 | 56.00 | 0.00% | 1.15M | aa.aa | ||
147.00 | 149.00 | 140.00 | +3.52% | 3.2M | aa.aa | ||
136.00 | 144.00 | 132.00 | +0.74% | 52.01M | aa.aa | ||
11,175.00 | 11,425.00 | 11,100.00 | -1.11% | 20.87M | aa.aa | ||
99.00 | 99.00 | 97.00 | 0.00% | 368.5K | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 24.45M | aa.aa | ||
50.00 | 51.00 | 50.00 | -1.96% | 701.9K | aa.aa | ||
195.00 | 198.00 | 193.00 | -1.02% | 41.42M | aa.aa | ||
228.00 | 232.00 | 222.00 | +2.70% | 14M | aa.aa | ||
330.00 | 332.00 | 302.00 | 0.00% | 4.05M | aa.aa | ||
234.00 | 234.00 | 228.00 | +2.63% | 3.22M | aa.aa | ||
53.00 | 53.00 | 52.00 | 0.00% | 463.7K | aa.aa | ||
220.00 | 220.00 | 202.00 | +8.91% | 66.87M | aa.aa | ||
153.00 | 155.00 | 148.00 | +2.00% | 25.72M | aa.aa | ||
76.00 | 78.00 | 76.00 | -1.30% | 19.26M | aa.aa | ||
78.00 | 78.00 | 76.00 | +1.30% | 1.35M | aa.aa | ||
216.00 | 218.00 | 208.00 | +1.89% | 10.04M | aa.aa | ||
222.00 | 232.00 | 214.00 | +2.78% | 2.94M | aa.aa | ||
124.00 | 136.00 | 85.00 | +19.23% | 73.83M | aa.aa | ||
0 | 0 | 0 | 0.00% | 0 | aa.aa | ||
76.00 | 76.00 | 74.00 | +1.33% | 9.23M | aa.aa | ||
71.00 | 73.00 | 70.00 | -1.39% | 3.75M | aa.aa | ||
262.00 | 268.00 | 260.00 | -1.50% | 2.15M | aa.aa | ||
1,575.00 | 1,585.00 | 1,530.00 | +0.96% | 1.23M | aa.aa | ||
91.00 | 92.00 | 88.00 | +3.41% | 11.99M | aa.aa | ||
118.00 | 120.00 | 115.00 | +0.85% | 83.13M | aa.aa | ||
144.00 | 151.00 | 137.00 | +5.11% | 153.68M | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 318.2K | aa.aa | ||
0 | 0 | 0 | 0.00% | 0 | aa.aa | ||
515.00 | 525.00 | 505.00 | -1.90% | 10.29M | aa.aa | ||
63.00 | 65.00 | 61.00 | +3.28% | 2.42M | aa.aa | ||
316.00 | 318.00 | 286.00 | +8.22% | 19.64M | aa.aa | ||
80.00 | 81.00 | 79.00 | 0.00% | 1.33M | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 152.2K | aa.aa | ||
89.00 | 91.00 | 88.00 | -2.20% | 31.9M | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 27.8K | aa.aa | ||
59.00 | 61.00 | 59.00 | 0.00% | 1.58M | aa.aa | ||
214.00 | 216.00 | 202.00 | +0.94% | 4.72M | aa.aa | ||
274.00 | 276.00 | 268.00 | +0.74% | 20.81M | aa.aa | ||
137.00 | 139.00 | 136.00 | -2.14% | 2.53M | aa.aa | ||
58.00 | 60.00 | 52.00 | -1.69% | 2.59M | aa.aa | ||
545.00 | 550.00 | 530.00 | +1.87% | 19.22M | aa.aa | ||
177.00 | 179.00 | 175.00 | +1.14% | 2.63M | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 25.35M | aa.aa | ||
122.00 | 125.00 | 121.00 | -0.81% | 2.41M | aa.aa | ||
364.00 | 364.00 | 340.00 | +5.20% | 8.68M | aa.aa | ||
53.00 | 61.00 | 52.00 | 0.00% | 52.54M | aa.aa | ||
88.00 | 93.00 | 81.00 | +7.32% | 86.31M | aa.aa | ||
206.00 | 208.00 | 202.00 | 0.00% | 61.31M | aa.aa | ||
376.00 | 410.00 | 360.00 | +3.87% | 188.32M | aa.aa | ||
224.00 | 238.00 | 224.00 | -4.27% | 29.27M | aa.aa | ||
174.00 | 202.00 | 173.00 | -8.42% | 162.87M | aa.aa |