שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Merdeka Copper Gold TBK PT | 1,400.00 | 1,455.00 | 1,565.00 | 1,400.00 | -3.78% | 1.03B | 1,400.00-3.78% | 28/02 | |
Unilever Indonesia Tbk | 1,015.00 | 1,200.00 | 1,210.00 | 1,015.00 | -15.42% | 785.83M | 1,015.00-15.42% | 28/02 | |
Bumi Resources Tbk | 94.00 | 100.00 | 100.00 | 94.00 | -6.00% | 661.57M | 94.00-6.00% | 28/02 | |
Sinergi Inti Andalan Prima Tbk PT | 156.00 | 156.00 | 156.00 | 117.00 | +34.48% | 618.35M | 156.00+34.48% | 24/02 | |
Surya Citra Media Tbk | 190.00 | 198.00 | 198.00 | 183.00 | -4.04% | 495.18M | 190.00-4.04% | 28/02 |
שם | מחיר |
---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 156.00+40.00+34.48% |
LIVE Homeco Victoria Makmur PT Tbk | 330.00+66.00+25.00% |
FMII Fortune Mate | 372.00+74+24.83% |
HITS Humpuss | 364.00+72+24.66% |
DCII DCI Indonesia | 116,125.00+19,350+19.99% |
שם | מחיר |
---|---|
RONY Aesler Gr | 1,210.00-400-24.84% |
LION Lion Metal Works | 510.00-165-24.44% |
ELIT Data Sinergitama Jaya Tbk PT | 230.00-50.00-17.86% |
FORU Fortune Indonesia | 2,690.00-580-17.74% |
BAIK Bersama Mencapai Puncak PT Tbk | 72.00-15.00-17.24% |