אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 119 | 121 | 117 | -2 | -1.65% | 2.00M | 07:57:40 | ||
Adhi Karya Persero | 252 | 260 | 250 | -6 | -2.33% | 12.89M | 07:59:15 | ||
Aesler Gr | 228 | 250 | 212 | +128 | +128.00% | 220.90K | 07:47:33 | ||
Arkora Hydro Tbk PtT | 975.00 | 990.00 | 950.00 | +15.00 | +1.56% | 399.00K | 07:20:09 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.86M | 07:28:54 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1,120 | 1,125 | 1,120 | -25 | -2.18% | 1.50K | 07:14:16 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 9.60K | 06:19:46 | ||
Barito Renewables Energy PT Tbk | 9,475.00 | 9,825.00 | 9,225.00 | +250.00 | +2.71% | 10.22M | 07:59:58 | ||
Berdikari Pondasi | 520.00 | 520.00 | 515.00 | 0.00 | 0.00% | 6.55M | 07:58:42 | ||
Bukaka Teknik Utama | 1,000 | 1,005 | 1,000 | -5 | -0.50% | 11.30K | 06:25:05 | ||
Cardig Aero | 1,025 | 1,035 | 1,015 | +5 | +0.49% | 382.40K | 07:58:54 | ||
Centratama Telekom | 42 | 42 | 41 | +3 | +7.69% | 153.80K | 07:55:01 | ||
Cikarang Listrindo | 680 | 680 | 675 | 0 | 0.00% | 1.61M | 07:55:51 | ||
Citra Marga | 1,550 | 1,555 | 1,545 | -5 | -0.32% | 79.10K | 06:40:43 | ||
Dayamitra Telekomunikasi PT | 575 | 575 | 570 | +5 | +0.88% | 5.60M | 07:58:33 | ||
Djasa Ubersakti Tbk | 9 | 10 | 9 | 0 | 0.00% | 339.10K | 07:55:01 | ||
First Media | 31 | 31 | 31 | 0 | 0.00% | 140.50K | 06:55:01 | ||
Garuda Maintenance Facility | 58 | 58 | 58 | +1 | +1.75% | 734.60K | 07:55:01 | ||
Gihon Telekom | 1,775 | 1,805 | 1,775 | -30 | -1.66% | 13.90K | 07:35:34 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0.00% | 26.70K | 07:55:01 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 146 | 147 | 143 | -4 | -2.67% | 51.90K | 07:55:57 | ||
Indosat | 10,700 | 11,000 | 10,650 | -300 | -2.73% | 2.48M | 07:59:09 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0 | 25/04 | ||
Jasa Armada Indonesia | 270 | 270 | 266 | -110 | -28.95% | 455.40K | 07:38:34 | ||
Jasa Marga | 5,250 | 5,400 | 5,150 | -150 | -2.78% | 2.13M | 07:59:53 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 07:12:22 | ||
Jaya Konstruksi | 86 | 90 | 85 | -4 | -4.44% | 16.47M | 07:59:40 | ||
Kencana Energi | 690 | 705 | 685 | -15 | -2.13% | 4.45M | 07:56:26 | ||
Ketrosden Triasmitra PT | 220.00 | 224.00 | 218.00 | +2.00 | +0.92% | 69.20K | 07:21:25 | ||
Koka Indonesia PT | 92.00 | 96.00 | 91.00 | -3.00 | -3.16% | 19.03M | 07:56:26 | ||
Lancartama Sejati | 7 | 7 | 7 | 0 | 0.00% | 9.90K | 07:55:01 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 0 | 29/04 | ||
Leyand International | 7 | 7 | 6 | -193 | -96.50% | 174.50K | 07:55:01 | ||
Link Net | 1,000 | 1,010 | 975 | -10 | -0.99% | 9.80K | 07:16:35 | ||
Maharaksa Biru Energi Tbk PT | 122 | 125 | 121 | 0 | 0.00% | 96.21M | 07:46:02 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 3.90K | 06:53:32 | ||
Meta Epsi | 8 | 8 | 8 | +1 | +14.29% | 329.00K | 07:55:01 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 454.00 | 456.00 | 454.00 | -2.00 | -0.44% | 7.10K | 07:46:41 | ||
Nusa Konstruksi | 86 | 88 | 85 | -1 | -1.15% | 4.13M | 07:56:22 | ||
Nusa Raya Cipta | 348 | 348 | 346 | +2 | +0.58% | 104.10K | 07:57:51 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 725 | 745 | 675 | +45 | +6.62% | 11.70K | 07:51:06 | ||
Paramita Bangun Sarana | 298 | 300 | 296 | -902 | -75.17% | 841.00K | 07:56:39 | ||
Pembangunan Perumahan | 410 | 430 | 404 | -10 | -2.38% | 20.22M | 07:59:09 | ||
PP Presisi Tbk PT | 71 | 73 | 70 | -2 | -2.74% | 2.45M | 07:56:00 | ||
Pratama Widya | 950 | 955 | 945 | +5 | +0.53% | 24.90K | 07:40:53 | ||
PT Kendaraan Terminal | 630 | 640 | 625 | -5 | -0.79% | 903.40K | 07:59:44 | ||
PT Pertamina Geothermal Energy | 1,215.00 | 1,230.00 | 1,205.00 | -5.00 | -0.41% | 4.30M | 07:59:52 | ||
Sarana Menara Nusantara | 800 | 805 | 795 | -5 | -0.62% | 8.04M | 07:59:52 | ||
Sinergi Inti Andalan Prima Tbk PT | 50.00 | 51.00 | 50.00 | -1.00 | -1.96% | 11.09M | 07:58:01 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 13.43M | 07:54:23 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Surya Semesta | 1,050 | 1,085 | 1,030 | -20 | -1.87% | 13.67M | 07:57:49 | ||
Telkom Indonesia | 3,150 | 3,200 | 3,140 | -20 | -0.63% | 76.06M | 07:59:58 | ||
Terregra Asia | 11 | 11 | 9 | +1 | +10.00% | 2.08M | 07:55:01 | ||
Total Bangun Persada | 496 | 510 | 486 | +12 | +2.48% | 3.92M | 07:59:54 | ||
Totalindo Eka Persada | 2 | 3 | 2 | -1 | -33.33% | 7.35M | 07:55:01 | ||
Tower Bersama | 1,935 | 1,975 | 1,870 | -40 | -2.03% | 1.62M | 07:58:30 | ||
Visi Telekomunikasi | 346 | 376 | 326 | -28 | -7.49% | 198.00K | 07:58:51 | ||
Wijaya Karya | 166 | 173 | 148 | +4 | +2.47% | 65.47M | 07:59:57 | ||
Wijaya Karya Bangunan Gedung | 68 | 72 | 65 | -3 | -4.23% | 7.32M | 07:59:33 | ||
XL Axiata | 2,390 | 2,470 | 2,390 | -80 | -3.24% | 9.94M | 07:59:58 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה