שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 2,050.00 | 3,060.00 | 2,990.00 | -0.33% | 228.3M | 3,030.00-0.33% | 07:59:59 | |
Sinergi Inti Andalan Prima Tbk PT | 53.00 | 101.00 | 54.00 | 52.00 | 0.00% | 202.87M | 53.000.00% | 07:59:59 | |
Koka Indonesia PT | 84.00 | 128.00 | 85.00 | 68.00 | +20.00% | 160.42M | 84.00+20.00% | 07:59:51 | |
Asri Karya Lestari PT Tbk | 50.00 | 100.00 | 53.00 | 50.00 | 0.00% | 70.42M | 50.000.00% | 07:59:56 | |
Maharaksa Biru Energi Tbk PT | 127.00 | 190.00 | 128.00 | 125.00 | +2.42% | 58.88M | 127.00+2.42% | 07:59:44 |
שם | מחיר | |
---|---|---|
KOKA Koka Indonesia PT | 84.00 | +14.00 | +20.00%
CENT Centratama Telekom | 32.00 | +2 | +6.67%
EXCL XL Axiata | 2,440.00 | +60 | +2.52%
OASA Maharaksa Biru Energi Tbk PT | 127.00 | +3 | +2.42%
PGEO PT Pertamina Geothermal Energy | 1,225.00 | +25.00 | +2.08%
שם | מחיר | |
---|---|---|
PPRE PP Presisi Tbk PT | 74.00 | -356 | -82.79%
MTEL Dayamitra Telekomunikasi PT | 585.00 | -215 | -26.88%
KBLV First Media | 32.00 | -3 | -8.57%
PTDU Djasa Ubersakti Tbk | 12.00 | -1 | -7.69%
TGRA Terregra Asia | 12.00 | -1 | -7.69%