| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Sinergi Inti Andalan Prima Tbk PT | 360.00 | 366.00 | 372.00 | 354.00 | -1.64% | 255.88M | 360.00-1.64% | 06:16:09 | |
Indosat Tbk | 2,420.00 | 2,400.00 | 2,490.00 | 2,380.00 | +0.83% | 55.04M | 2,420.00+0.83% | 05:52:56 | |
Chandra Daya Investasi Tbk PT | 720.00 | 695.00 | 730.00 | 695.00 | +3.60% | 60.33M | 720.00+3.60% | 06:48:46 | |
Ketrosden Triasmitra PT | 940.00 | 940.00 | 980.00 | 875.00 | 0.00% | 48.16M | 940.000.00% | 06:48:55 | |
Asri Karya Lestari PT Tbk | 416.00 | 404.00 | 420.00 | 384.00 | +2.97% | 46.74M | 416.00+2.97% | 06:48:49 |
| שם | מחיר |
|---|---|
ACST Acset Indonusa | 128.00+11+9.40% |
CDIA Chandra Daya Investasi Tbk PT | 720.00+25.00+3.60% |
HADE Himalaya Energi Perkasa Tbk PT | 25.00+1+4.17% |
ASLI Asri Karya Lestari PT Tbk | 416.00+12.00+2.97% |
PORT Nusantara Pelabuhan | 940.00+25+2.73% |
| שם | מחיר |
|---|---|
KOKA Koka Indonesia PT | 202.00-12.00-5.61% |
RONY Aesler Gr | 1,470.00-70-4.55% |
CENT Centratama Telekom | 110.00-5-4.35% |
PBSA Paramita Bangun Sarana | 770.00-20-2.53% |
OASA Maharaksa Biru Energi Tbk PT | 318.00-6-1.85% |