| איי-שיירס שווקים מתעוררים | EEM | 43.13 | -0.42% | 10.75M | 20:12:18 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.18 | -0.26% | 207.36K | 18:35:22 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.42 | -0.37% | 844.00 | 18:35:59 | |
| דירקסיון שווקים מתעוררים דובי כפול 3 | EDZ | 8.740 | +0.69% | 70.46K | 19:58:36 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.183 | -0.23% | 132.59K | 18:36:21 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.180 | -0.31% | 38.10K | 18:35:08 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.42 | -0.50% | 336.52K | 18:27:57 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 861.25 | -0.30% | 42.21K | 18:35:59 | |
| דירקסיון שווקים מתעוררים שורי כפול 3 | EDC | 30.62 | -0.97% | 12.41K | 19:56:37 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42.16 | -0.37% | 29.18K | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.35 | -0.41% | 30.12K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12.79 | -0.37% | 4.07K | 18:35:04 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12.80 | -0.28% | 108.50K | 18:35:27 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12.78 | -0.93% | 2.02K | 18:35:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9,815 | -0.91% | 15.48K | 08:29:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37.61 | -0.17% | 17.32K | 18:36:09 | |
| iShares MSCI Emerging Markets | IEM | 66.13 | -0.26% | 31.12K | 07:04:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,136.5 | -0.33% | 5.98K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 432.15 | -0.27% | 51.93K | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.81 | -0.37% | 51.38K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12.76 | -0.57% | 12.59K | 17:21:08 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,360.8 | -0.26% | 31.03K | 18:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5.43 | -0.29% | 0.06K | 17:05:13 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 40.24 | -0.29% | 9.33K | 18:00:03 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.21 | 0.00% | 0 | 25/11 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13.41 | -0.30% | 9.88K | 18:35:59 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23.29 | -0.13% | 12.29K | 18:35:15 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42.25 | -0.55% | 3.25K | 16:39:32 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1,068.25 | -0.26% | 0 | 18:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37.58 | -0.29% | 4.02K | 18:28:45 | |
| iShares MSCI Emerging Markets | XEM | 33.53 | +0.30% | 1.80K | 19:35:31 | |
| פרו-שיירס אולטרה MSCI שווקים מתעוררים | EET | 53.12 | -0.84% | 0.17K | 19:45:46 | |
| קסם (4A) MSCI Emerging Markets מנוטרלת דולר | KSMF95 | 1,048 | -0.29% | 0.07K | 17:35:59 | |
| הראל סל (4D) MSCI Emerging Markets | HRLF72 | 4,655 | -0.79% | 0.16K | 17:35:59 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13.46 | 0.00% | 0 | 22/11 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.26 | -0.28% | 9.79K | 18:29:04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37.55 | -0.37% | 3.61K | 18:27:17 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 67.75 | -0.33% | 1.50K | 18:35:16 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63.91 | -0.37% | 7.03K | 18:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10.31 | -0.41% | 0.85K | 16:54:40 | |
| UBS MSCI Emerging Markets | EMMEUA | 102.87 | -0.36% | 0.78K | 18:27:50 | |
| MTF סל (MSCI Emerging Markets (4D | MTFF34 | 3,725 | -0.98% | 0.58K | 17:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49.37 | -0.32% | 7.71K | 18:27:26 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40.25 | -0.26% | 1.86K | 17:58:12 | |
| איי-שיירס שווקים מתעוררים | EEM | 891.23 | +0.75% | 0.11K | 17:16:16 | |
| תכלית סל (4D) MSCI Emerging Markets | TCHF128 | 1,895 | -1.20% | 111.52K | 17:35:59 | |
| קסם (4D) MSCI Emerging Markets | KSMF68 | 3,860 | -1.78% | 2.09K | 17:35:59 | |
| אינבסקו.חוץ MSCIEMUCITSETF | MXFS | 52.17 | -0.44% | 3.56K | 18:35:59 | |
| Lyxor PEA MSCI EM C | PLEM | 17.30 | +0.19% | 8.31K | 18:35:15 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39.40 | -0.34% | 0.21K | 17:05:56 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.00 | -0.35% | 2.34K | 18:16:36 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70.88 | -0.35% | 0 | 18:35:59 | |
| UBS MSCI Emerging Markets | EMMUSA | 107.70 | -0.57% | 7.87K | 18:01:54 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47.56 | -0.36% | 1.79K | 18:36:18 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 813.37 | 0.00% | 0 | 24/10 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60.81 | -0.70% | 1.06K | 17:26:11 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53.62 | -0.24% | 0.22K | 17:57:32 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13.44 | -0.59% | 0 | 11:00:29 | |
| UBS MSCI Emerging Markets | UB30 | 107.80 | -0.43% | 0 | 18:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64.06 | -0.30% | 0.93K | 18:23:21 | |
| אינבסקו.חוץ MSCIEMUCITSETF | EMS1 | 49.81 | -0.24% | 0.05K | 18:17:30 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10.77 | -1.12% | 0.12K | 10:00:35 | |
| UBS MSCI Emerging Markets | UB32 | 8,592.00 | -0.33% | 576.00 | 18:35:59 | |
| אינבסקו.חוץ MSCIEMUCITSETF | MXFP | 4,155.50 | -0.34% | 4.00 | 18:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,124.5 | -0.23% | 1.00 | 18:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51.75 | -0.35% | 5.98K | 18:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11.88 | -1.00% | 0.22K | 10:30:43 | |
| UBS MSCI Emerging Markets | UB32 | 103.21 | 0.00% | 0 | 25/11 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 61.16 | -0.01% | 0.10K | 15:37:43 | |
| אינבסקו.חוץ MSCIEMUCITSETF | INFF6 | 19,010 | -2.06% | 165.00 | 17:35:59 | |
| אינבסקו.חוץ MSCIEMUCITSETF | MXFS | 49.65 | -0.56% | 0.17K | 17:32:56 | |
| UBS MSCI Emerging Markets | EMMEUA | 103.19 | 0.00% | 0 | 25/11 | |
| UBS MSCI Emerging Markets | EMMCHA | 96.46 | 0.00% | 0 | 25/11 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10.29 | -0.36% | 0.00K | 19:18:20 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51.17 | 0.00% | 0 | 25/11 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49.35 | -0.33% | 0.05K | 16:54:55 | |
| אינבסקו.חוץ MSCIEMUCITSETF | MXFS | 51.67 | 0.00% | 0 | 13/08 | |
| SKAGEN Kon-Tiki A | SKIKON | 806.60 | +0.75% | 12.00 | 17:59:59 | |
| איי-שיירס שווקים מתעוררים | EEM | 41.09 | -0.40% | 0.00K | 09:08:18 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0.00 | 0.00% | 0 | 01/01 | |