אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 3,705.000 | 3,795.000 | 3,660.000 | +0.68% | 208.91K | aa.aa | ||
| 1,010.000 | 1,045.000 | 1,005.000 | -1.94% | 161.99K | aa.aa | ||
| 2,500.000 | 2,540.000 | 2,420.000 | +1.63% | 240.42K | aa.aa | ||
| 1,770.00 | 1,800.00 | 1,770.00 | 0.00% | 12.78K | aa.aa | ||
| 2,510.000 | 2,550.000 | 2,295.000 | +12.56% | 73.41K | aa.aa | ||
| 1,045.000 | 1,070.000 | 1,020.000 | -0.48% | 234.51K | aa.aa | ||
| 3,580.00 | 3,700.00 | 3,550.00 | -0.28% | 45.02K | aa.aa | ||
| 6,640.00 | 6,770.00 | 6,570.00 | -1.92% | 121.21K | aa.aa | ||
| 1,100.000 | 1,110.000 | 1,085.000 | +0.92% | 81.95K | aa.aa | ||
| 1,615.000 | 1,675.000 | 1,590.000 | -0.92% | 152.96K | aa.aa | ||
| 19,975.00 | 20,300.00 | 19,375.00 | 0.00% | 1.9K | aa.aa | ||
| 398.000 | 398.000 | 376.000 | +6.13% | 649.75K | aa.aa | ||
| 59.100 | 60.200 | 58.500 | -0.67% | 1.18M | aa.aa | ||
| 3,010.000 | 3,200.000 | 3,005.000 | -0.82% | 8.24K | aa.aa | ||
| 227.25 | 235.00 | 222.25 | +0.11% | 6.45K | aa.aa | ||
| 60.200 | 61.300 | 59.600 | +0.50% | 112.3K | aa.aa | ||
| 2,040.000 | 2,045.000 | 2,005.000 | +1.49% | 3.37K | aa.aa | ||
| 595.00 | 605.00 | 592.00 | -0.34% | 1.26K | aa.aa | ||
| 31.350 | 31.950 | 30.500 | +0.48% | 225.37K | aa.aa | ||
| 341.000 | 348.500 | 340.500 | +0.15% | 116.11K | aa.aa | ||
| 1,305.000 | 1,370.000 | 1,285.000 | -2.97% | 40.6K | aa.aa | ||
| 1,150.00 | 1,150.00 | 1,130.00 | +2.68% | 167.89K | aa.aa | ||
| 1,970.00 | 2,010.00 | 1,965.00 | -1.25% | 8.87K | aa.aa | ||
| 236.000 | 239.000 | 236.250 | +0.11% | 1.15M | aa.aa | ||
| 7,050.000 | 7,200.000 | 6,960.000 | -0.70% | 246 | aa.aa | ||
| 1,055.00 | 1,080.00 | 1,050.00 | -0.94% | 32.33K | aa.aa | ||
| 446.50 | 455.00 | 445.00 | 0.00% | 0 | aa.aa | ||
| 1,395.000 | 1,420.000 | 1,365.000 | -1.76% | 29.1K | aa.aa | ||
| 155.500 | 156.500 | 150.250 | +2.13% | 22.77K | aa.aa | ||
| 332.500 | 333.000 | 322.000 | -0.45% | 21.22K | aa.aa | ||
| 153.00 | 153.00 | 153.00 | 0.00% | 0 | aa.aa | ||
| 1,270.000 | 1,270.000 | 1,225.000 | -0.39% | 1.76K | aa.aa | ||
| 1,270.000 | 1,270.000 | 1,225.000 | 0.00% | 0 | aa.aa | ||
| 1,270.00 | 1,280.00 | 1,255.00 | +1.20% | 148.21K | aa.aa | ||
| 2,000.000 | 2,135.000 | 1,955.000 | -1.72% | 13.32K | aa.aa | ||
| 1,170.00 | 1,210.00 | 1,160.00 | -2.09% | 13.34K | aa.aa | ||
| 35.600 | 35.750 | 33.900 | +2.45% | 41.39K | aa.aa | ||
| 967.000 | 985.000 | 957.000 | +0.21% | 129.1K | aa.aa | ||
| 3,915.00 | 4,090.00 | 3,805.00 | -1.88% | 5.59K | aa.aa | ||
| 351.500 | 366.000 | 344.000 | -2.09% | 249.09K | aa.aa | ||
| 1,110.000 | 1,175.000 | 1,100.000 | +1.37% | 3.56K | aa.aa | ||
| 1,350.00 | 1,380.00 | 1,240.00 | +4.25% | 10.42K | aa.aa | ||
| 908.00 | 908.00 | 908.00 | 0.00% | 0 | aa.aa | ||
| 141.000 | 145.000 | 140.250 | -1.57% | 146.61K | aa.aa | ||
| 889.00 | 904.00 | 868.00 | +0.68% | 49.29K | aa.aa | ||
| 3,155.000 | 3,250.000 | 3,140.000 | -0.63% | 26.91K | aa.aa | ||
| 4,710.000 | 4,775.000 | 4,665.000 | +2.50% | 53.84K | aa.aa | ||
| 26,875.00 | 27,375.00 | 26,800.00 | -0.92% | 79.14K | aa.aa | ||
| 396.000 | 401.500 | 374.000 | 0.00% | 0 | aa.aa | ||
| 28.00 | 28.75 | 27.65 | -0.36% | 563.41K | aa.aa | ||
| 1,630.000 | 1,665.000 | 1,620.000 | +0.62% | 112.12K | aa.aa | ||
| 6,150.00 | 6,490.00 | 6,120.00 | -2.38% | 1.65K | aa.aa | ||
| 327.00 | 333.50 | 325.00 | -0.76% | 322.6K | aa.aa | ||
| 20,000.00 | 20,575.00 | 20,000.00 | -1.11% | 961 | aa.aa | ||
| 5,050.00 | 5,130.00 | 4,850.00 | -0.39% | 1.6K | aa.aa | ||
| 320.000 | 323.500 | 318.000 | +0.16% | 680.78K | aa.aa | ||
| 1,825.000 | 1,850.000 | 1,805.000 | +0.28% | 61.65K | aa.aa | ||
| 920.000 | 940.000 | 897.000 | -0.11% | 1.1K | aa.aa | ||
| 2,085.00 | 2,090.00 | 1,950.00 | -0.71% | 3.2K | aa.aa | ||
| 284.50 | 291.50 | 279.00 | -1.56% | 3.44K | aa.aa |