אפסייד | |||||||
|---|---|---|---|---|---|---|---|
6,015.000 | 6,030.000 | 5,765.000 | +4.34% | 3.27M | aa.aa | ||
767.000 | 770.000 | 703.000 | +6.90% | 4.49M | aa.aa | ||
5,100.000 | 5,145.000 | 5,015.000 | +0.39% | 961.95K | aa.aa | ||
4,275.00 | 4,417.50 | 4,045.00 | +5.69% | 283.16K | aa.aa | ||
1,715.000 | 1,770.000 | 1,685.000 | +1.78% | 23.37K | aa.aa | ||
835.000 | 836.000 | 820.000 | +1.71% | 279.54K | aa.aa | ||
6,940.00 | 6,950.00 | 6,720.00 | +2.28% | 153.77K | aa.aa | ||
10,530.00 | 10,580.00 | 10,280.00 | +2.03% | 157.04K | aa.aa | ||
1,542.000 | 1,580.000 | 1,534.000 | -0.45% | 292.48K | aa.aa | ||
2,415.000 | 2,460.000 | 2,350.000 | +0.29% | 549.22K | aa.aa | ||
1,745.00 | 1,760.00 | 1,650.00 | +2.05% | 63.32K | aa.aa | ||
241.000 | 247.000 | 240.000 | +0.21% | 319.43K | aa.aa | ||
31.000 | 31.600 | 30.400 | -0.32% | 407.21K | aa.aa | ||
2,785.000 | 2,900.000 | 2,705.000 | +1.64% | 20.96K | aa.aa | ||
357.00 | 359.50 | 350.00 | +0.28% | 9.91K | aa.aa | ||
68.200 | 68.600 | 67.400 | -0.29% | 368.67K | aa.aa | ||
1,555.000 | 1,615.000 | 1,545.000 | -0.64% | 3.69K | aa.aa | ||
532.00 | 537.00 | 525.00 | -0.37% | 8.41K | aa.aa | ||
18.100 | 18.450 | 17.650 | +0.84% | 66.13K | aa.aa | ||
471.000 | 476.000 | 469.000 | -1.05% | 3.99K | aa.aa | ||
175.000 | 178.500 | 155.500 | +12.18% | 289.9K | aa.aa | ||
1,995.00 | 2,020.00 | 1,981.00 | +0.10% | 1.36M | aa.aa | ||
2,570.00 | 2,595.00 | 2,500.00 | 0.00% | 2.92K | aa.aa | ||
37.590 | 37.990 | 37.000 | -0.24% | 7.98M | aa.aa | ||
3,060.000 | 3,135.000 | 3,050.000 | -2.70% | 888 | aa.aa | ||
1,818.00 | 1,835.00 | 1,804.00 | +0.39% | 98.95K | aa.aa | ||
2,210.00 | 2,365.00 | 2,165.00 | -3.91% | 74.31K | aa.aa | ||
1,325.000 | 1,340.000 | 1,295.000 | -0.38% | 7.99K | aa.aa | ||
15.850 | 16.300 | 15.700 | -0.94% | 193.25K | aa.aa | ||
120.500 | 121.000 | 118.500 | -0.82% | 30.16K | aa.aa | ||
395.00 | 395.00 | 390.00 | 0.00% | 302 | aa.aa | ||
1,600.000 | 1,655.000 | 1,590.000 | -1.84% | 2.49K | aa.aa | ||
2,325.000 | 2,340.000 | 2,300.000 | +3.33% | 47 | aa.aa | ||
2,305.00 | 2,350.00 | 2,280.00 | +1.54% | 24.81K | aa.aa | ||
1,285.000 | 1,285.000 | 1,260.000 | +1.98% | 6.29K | aa.aa | ||
658.00 | 686.00 | 651.00 | -4.08% | 40.56K | aa.aa | ||
15.650 | 15.800 | 15.200 | +0.32% | 87.06K | aa.aa | ||
2,354.000 | 2,370.000 | 2,334.000 | +0.56% | 150.34K | aa.aa | ||
2,215.00 | 2,300.00 | 2,205.00 | -2.42% | 5.26K | aa.aa | ||
21.000 | 21.200 | 20.700 | +0.24% | 1M | aa.aa | ||
749.000 | 750.000 | 713.000 | +4.03% | 904 | aa.aa | ||
1,165.00 | 1,170.00 | 1,150.00 | 0.00% | 4.92K | aa.aa | ||
405.00 | 405.00 | 390.00 | +3.45% | 62 | aa.aa | ||
142.500 | 144.000 | 140.000 | -1.04% | 1.25K | aa.aa | ||
13.150 | 13.350 | 12.900 | 0.00% | 723.09K | aa.aa | ||
398.50 | 404.00 | 394.50 | +0.38% | 25.73K | aa.aa | ||
2,972.500 | 3,095.000 | 2,952.500 | -1.65% | 279.87K | aa.aa | ||
8,560.000 | 8,565.000 | 8,375.000 | +1.48% | 201.93K | aa.aa | ||
8,240.00 | 8,360.00 | 8,120.00 | +0.24% | 1.07M | aa.aa | ||
63.000 | 63.600 | 63.000 | +1.29% | 10.19K | aa.aa | ||
285.000 | 285.000 | 277.000 | +1.60% | 10.1K | aa.aa | ||
11.30 | 11.70 | 10.80 | 0.00% | 92.97K | aa.aa | ||
2,426.000 | 2,437.000 | 2,333.000 | +3.99% | 354.25K | aa.aa | ||
4,070.00 | 4,160.00 | 4,000.00 | +0.62% | 3.62K | aa.aa | ||
240.00 | 240.50 | 233.00 | +2.24% | 3.2M | aa.aa | ||
20,875.00 | 21,400.00 | 20,700.00 | -0.71% | 827 | aa.aa | ||
9,400.00 | 9,420.00 | 9,110.00 | +2.84% | 40.65K | aa.aa | ||
525.000 | 538.500 | 522.000 | -0.38% | 1.82M | aa.aa | ||
3,152.500 | 3,165.000 | 3,110.000 | +0.32% | 252.25K | aa.aa | ||
1,385.000 | 1,395.000 | 1,365.000 | 0.00% | 645 | aa.aa | ||
2,800.00 | 2,825.00 | 2,790.00 | -0.53% | 41.76K | aa.aa | ||
124.00 | 125.50 | 122.00 | 0.00% | 3.98K | aa.aa | ||
2,288.00 | 2,329.00 | 2,260.00 | -0.17% | 369.02K | aa.aa |