אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 48.550 | 50.000 | 47.900 | -0.150 | -0.31% | 1.47M | 26/04 | ||
Aluar | 862.000 | 886.500 | 848.500 | +4.500 | +0.53% | 1.25M | 26/04 | ||
Autopistas sol | 2,869.000 | 2,999.500 | 2,850.000 | -20.500 | -0.71% | 54.54K | 26/04 | ||
Banco de Valores | 267.500 | 270.000 | 264.000 | +3.000 | +1.13% | 418.84K | 26/04 | ||
Banco Hipotecario | 374.500 | 380.000 | 359.500 | +19.000 | +5.34% | 1.39M | 26/04 | ||
Banco Macro B | 5,550.90 | 5,580.00 | 5,300.00 | +247.05 | +4.66% | 261.35K | 26/04 | ||
BBVA Banco Frances | 3,363.25 | 3,373.00 | 3,234.00 | +129.15 | +3.99% | 266.64K | 26/04 | ||
Bco patagonia | 1,329.000 | 1,329.000 | 1,202.000 | +75.500 | +6.02% | 57.68K | 26/04 | ||
BGaming | 217.00 | 223.25 | 210.00 | -2.75 | -1.25% | 19.82K | 26/04 | ||
Boldt | 46.300 | 49.000 | 45.000 | 0.000 | 0.00% | 0 | 24/04 | ||
Bolsas y Mercados Argentinos | 1,470.00 | 1,494.00 | 1,410.50 | +58.50 | +4.14% | 1.08M | 26/04 | ||
Cablevision | 4,220.00 | 4,290.00 | 4,094.00 | +118.00 | +2.88% | 11.79K | 26/04 | ||
Camuzzi Gas Pampeana | 1,665.000 | 1,700.000 | 1,630.000 | +35.500 | +2.18% | 10.01K | 26/04 | ||
Capex | 4,525.000 | 4,693.500 | 4,490.000 | +3.500 | +0.08% | 2.06K | 26/04 | ||
Carboclor | 31.900 | 32.000 | 29.400 | +2.050 | +6.87% | 1.08M | 26/04 | ||
Carlos casado | 495.50 | 511.50 | 492.00 | -3.50 | -0.70% | 8.65K | 26/04 | ||
Celulosa Argentina | 733.000 | 750.000 | 703.000 | +23.000 | +3.24% | 29.25K | 26/04 | ||
Central Costanera | 379.000 | 394.500 | 370.000 | +0.500 | +0.13% | 125.41K | 26/04 | ||
Central Puerto | 1,099.90 | 1,100.00 | 1,057.70 | +30.60 | +2.86% | 1.06M | 26/04 | ||
Comercial del Plata | 109.500 | 110.500 | 108.750 | +0.750 | +0.69% | 1.84M | 26/04 | ||
Consultatio | 1,678.000 | 1,788.500 | 1,600.000 | +29.000 | +1.76% | 9.99K | 26/04 | ||
Cresud SA | 1,000.50 | 1,019.95 | 992.75 | -4.35 | -0.43% | 364.12K | 26/04 | ||
Distribuidora de Gas Cuyana | 1,055.000 | 1,090.500 | 1,010.000 | +20.000 | +1.93% | 128.40K | 26/04 | ||
Dycasa | 390.00 | 390.00 | 350.00 | +21.50 | +5.83% | 7.77K | 26/04 | ||
Edenor SA | 907.800 | 910.000 | 889.000 | +20.000 | +2.25% | 332.54K | 26/04 | ||
Ferrum | 98.000 | 101.750 | 94.000 | -0.500 | -0.51% | 89.52K | 26/04 | ||
Garovaglio | 130.00 | 130.00 | 130.00 | 0.00 | 0.00% | 5.90K | 26/04 | ||
GCDI | 29.30 | 29.50 | 27.55 | +0.90 | +3.17% | 574.71K | 26/04 | ||
GCO | 1,060.000 | 1,060.000 | 1,027.000 | +33.000 | +3.21% | 15.90K | 26/04 | ||
Gp fin galicia | 3,328.000 | 3,344.000 | 3,210.000 | +134.300 | +4.21% | 1.94M | 26/04 | ||
Grupo Supervielle | 1,314.000 | 1,315.000 | 1,243.000 | +71.900 | +5.79% | 409.37K | 26/04 | ||
Holcim Argentina | 1,240.000 | 1,245.000 | 1,200.000 | +41.500 | +3.46% | 25.35K | 26/04 | ||
Inversora Juramento | 454.000 | 460.500 | 436.000 | +10.500 | +2.37% | 32.99K | 26/04 | ||
Irsa | 1,020.95 | 1,052.05 | 1,015.00 | -5.95 | -0.58% | 361.93K | 26/04 | ||
Laboratorios Richmond | 880.000 | 889.500 | 850.000 | +17.500 | +2.03% | 2.66K | 26/04 | ||
Ledesma | 923.00 | 925.00 | 875.00 | +43.50 | +4.95% | 124.70K | 26/04 | ||
Loma Negra | 1,564.000 | 1,586.000 | 1,532.600 | -5.000 | -0.32% | 231.78K | 26/04 | ||
Longvie | 48.600 | 48.700 | 47.100 | +1.050 | +2.21% | 97.92K | 26/04 | ||
Metrogas SA | 749.000 | 762.000 | 730.000 | +3.500 | +0.47% | 538.38K | 26/04 | ||
Mirgor | 14,748.00 | 14,849.50 | 13,746.00 | +718.50 | +5.12% | 12.61K | 26/04 | ||
Moli juan semi | 96.400 | 100.000 | 95.000 | +2.000 | +2.12% | 158.59K | 26/04 | ||
Molinos | 3,010.00 | 3,110.00 | 2,950.00 | -3.00 | -0.10% | 11.77K | 26/04 | ||
Molinos Agro | 17,549.50 | 17,999.50 | 16,554.00 | +236.00 | +1.36% | 1.15K | 26/04 | ||
Morixe Hermanos | 135.000 | 137.500 | 131.500 | +1.250 | +0.94% | 221.83K | 26/04 | ||
Pampa Energia SA | 1,915.400 | 1,935.000 | 1,895.000 | +14.500 | +0.76% | 1.49M | 26/04 | ||
SAIEP | 970.00 | 970.00 | 938.00 | +2.50 | +0.26% | 7.33K | 26/04 | ||
San miguel | 729.00 | 729.00 | 686.00 | +28.00 | +3.99% | 409.49K | 26/04 | ||
Telecom | 1,729.35 | 1,733.35 | 1,620.55 | +90.35 | +5.51% | 128.49K | 26/04 | ||
Ternium Argentina | 865.000 | 886.500 | 847.500 | +5.500 | +0.64% | 1.13M | 26/04 | ||
Tran Gas Del Sur | 3,647.000 | 3,647.000 | 3,516.800 | +136.450 | +3.89% | 181.02K | 26/04 | ||
TRANSENER | 1,278.500 | 1,297.500 | 1,200.000 | +50.000 | +4.07% | 341.83K | 26/04 | ||
Transportadora Gas Norte C | 2,298.000 | 2,350.000 | 2,164.000 | +107.000 | +4.88% | 197.93K | 26/04 | ||
Ypf sociedad | 22,906.00 | 23,058.35 | 22,030.10 | +907.85 | +4.13% | 170.22K | 26/04 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה