אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Air China Ltd | 4.21 | 4.21 | 4.15 | +0.06 | +1.45% | 2.36M | 04:37:00 | ||
Alibaba Pictures | 0.470 | 0.475 | 0.465 | +0.005 | +1.08% | 14.13M | 04:35:23 | ||
Beijing Capital Int Airport | 2.84 | 2.85 | 2.80 | +0.04 | +1.43% | 488.00K | 04:36:55 | ||
Cafe De Coral Holdings Ltd | 8.89 | 8.95 | 8.86 | -0.02 | -0.22% | 131.00K | 04:35:15 | ||
Cathay Airways | 8.76 | 8.76 | 8.70 | +0.08 | +0.92% | 209.90K | 04:37:02 | ||
China Eastern Airlines | 2.22 | 2.22 | 2.12 | +0.07 | +3.26% | 1.59M | 04:36:52 | ||
China Literature | 29.50 | 29.95 | 29.35 | -0.20 | -0.67% | 533.80K | 04:36:52 | ||
China Ruyi Holdings | 2.17 | 2.17 | 2.13 | +0.04 | +1.88% | 3.04M | 04:36:52 | ||
China Southern Airlines | 3.22 | 3.22 | 3.16 | +0.06 | +1.90% | 1.85M | 04:36:59 | ||
China Tourism Group Duty Free | 75.35 | 76.95 | 74.50 | +0.75 | +1.01% | 455.60K | 04:36:55 | ||
Fosun Tourism | 4.51 | 4.58 | 4.42 | +0.21 | +4.88% | 1.01M | 04:36:35 | ||
Galaxy Entertainment Group | 40.80 | 41.15 | 40.40 | +0.90 | +2.26% | 1.28M | 04:36:57 | ||
Haichang | 0.840 | 0.870 | 0.830 | +0.030 | +3.70% | 11.39M | 04:36:34 | ||
Haidilao Intl | 20.20 | 20.35 | 19.94 | +0.26 | +1.30% | 702.13K | 04:37:00 | ||
Helens International Holdings | 3.69 | 3.78 | 3.66 | +0.03 | +0.82% | 642.00K | 04:36:39 | ||
Jiumaojiu Int | 5.79 | 5.89 | 5.76 | -0.04 | -0.69% | 825.00K | 04:36:56 | ||
Keep | 8.01 | 8.12 | 7.79 | +0.64 | +8.68% | 6.90M | 04:36:58 | ||
Linmon Media | 9.20 | 9.31 | 9.12 | -0.10 | -1.08% | 14.80K | 04:36:46 | ||
Maoyan Entertainment | 9.37 | 9.39 | 9.25 | +0.05 | +0.54% | 516.60K | 04:36:59 | ||
Melco Int Development | 6.77 | 6.78 | 6.70 | +0.07 | +1.04% | 254.00K | 04:36:59 | ||
MGM China Holdings | 14.82 | 14.82 | 14.58 | +0.22 | +1.51% | 281.20K | 04:37:03 | ||
MTR | 29.40 | 29.45 | 29.15 | +0.30 | +1.03% | 217.47K | 04:36:54 | ||
Nagacorp Ltd | 4.45 | 4.49 | 4.40 | -0.05 | -1.11% | 160.76K | 04:35:15 | ||
Nayuki Holdings | 2.85 | 2.85 | 2.81 | +0.02 | +0.71% | 174.50K | 04:36:44 | ||
Sands China | 21.200 | 21.400 | 21.100 | +0.200 | +0.95% | 3.52M | 04:37:07 | ||
SJM Holdings Ltd | 3.18 | 3.22 | 3.15 | +0.08 | +2.58% | 2.36M | 04:36:57 | ||
STAR CM Holdings | 5.45 | 5.53 | 5.32 | +0.15 | +2.83% | 944.30K | 04:36:49 | ||
Super Hi International Holding | 17.34 | 17.70 | 17.16 | -0.02 | -0.12% | 254.10K | 04:36:53 | ||
Tongcheng-Elong | 22.20 | 22.20 | 21.65 | +0.90 | +4.23% | 1.21M | 04:37:00 | ||
Wynn Macau Ltd | 8.31 | 8.31 | 8.19 | +0.05 | +0.61% | 775.42K | 04:36:57 | ||
Xiabuxiabu Catering Management | 2.17 | 2.20 | 2.15 | -0.01 | -0.46% | 742.00K | 04:36:59 | ||
יאם צ'יינה | 308.00 | 308.40 | 303.60 | +3.20 | +1.05% | 29.69K | 04:37:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה