שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Jiumaojiu International Holding Ltd | 2.70 | 2.76 | 2.84 | 2.69 | -2.17% | 26.6M | 2.70-2.17% | 26/07 | |
China Ruyi Holdings Ltd | 2.12 | 2.11 | 2.14 | 2.07 | +0.47% | 23.7M | 2.12+0.47% | 26/07 | |
Alibaba Pictures Group Ltd | 0.40 | 0.39 | 0.40 | 0.39 | +2.56% | 22.82M | 0.40+2.56% | 26/07 | |
Haichang Holdings Ltd | 0.70 | 0.71 | 0.72 | 0.68 | -1.41% | 14.83M | 0.70-1.41% | 26/07 | |
Haidilao International Holding Ltd | 12.58 | 12.46 | 12.72 | 12.46 | +0.96% | 8.76M | 12.58+0.96% | 26/07 |
שם | מחיר |
---|---|
1896 Maoyan Entertainment | 8.12+0.29+3.70% |
1880 China Tourism Group Duty Free | 55.05+1.75+3.28% |
3650 Keep | 6.01+0.19+3.26% |
1992 Fosun Tourism | 3.61+0.10+2.85% |
1060 Alibaba Pictures | 0.40+0.010+2.56% |
שם | מחיר |
---|---|
0200 Melco Int Development | 4.66-0.12-2.51% |
9922 Jiumaojiu Int | 2.70-0.06-2.17% |
3918 Nagacorp Ltd | 3.67-0.08-2.13% |
1928 Sands China | 14.84-0.240-1.59% |
2255 Haichang | 0.70-0.010-1.41% |