שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Damai Entertainment Holdings Ltd | 1.27 | 1.19 | 1.27 | 1.17 | +6.72% | 693.2M | 1.27+6.72% | 18/07 | |
China Ruyi Holdings Ltd | 3.41 | 3.25 | 3.45 | 3.24 | +4.92% | 184.66M | 3.41+4.92% | 18/07 | |
China Travel International Investment Hong Kong Ltd | 2.01 | 2.03 | 2.06 | 1.98 | -0.99% | 141.71M | 2.01-0.99% | 18/07 | |
Jiumaojiu International Holding Ltd | 2.89 | 2.87 | 3.08 | 2.88 | +0.70% | 76.07M | 2.89+0.70% | 18/07 | |
Haidilao International Holding Ltd | 13.92 | 13.96 | 14.20 | 13.84 | -0.29% | 38.25M | 13.92-0.29% | 18/07 |
שם | מחיר |
---|---|
1060 Damai Entertainment Holdings | 1.27+0.080+6.72% |
0136 China Ruyi Holdings | 3.41+0.16+4.92% |
9658 Super Hi International Holding | 16.04+0.56+3.62% |
9899 Cloud Village | 302.40+9.40+3.21% |
9987 יאם צ'יינה | 379.20+11.00+2.99% |
שם | מחיר |
---|---|
0880 SJM Holdings Ltd | 2.93-0.10-3.30% |
0200 Melco Int Development | 4.93-0.16-3.14% |
2282 MGM China Holdings | 15.42-0.44-2.77% |
0670 China Eastern Airlines | 2.86-0.08-2.72% |
1896 Maoyan Entertainment | 7.93-0.15-1.86% |