אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
12.32 | 12.46 | 11.98 | +1.99% | 6.34M | aa.aa | ||
5.36 | 5.44 | 5.29 | -0.92% | 2.96M | aa.aa | ||
5.530 | 5.590 | 5.410 | +0.91% | 24.92M | aa.aa | ||
16.24 | 16.30 | 15.90 | +1.50% | 5.52M | aa.aa | ||
2.36 | 2.43 | 2.33 | -1.67% | 19.18M | aa.aa | ||
9.98 | 10.28 | 9.82 | -1.38% | 5.84M | aa.aa | ||
13.50 | 13.92 | 13.36 | -2.74% | 26.68M | aa.aa | ||
3.25 | 3.30 | 3.23 | -1.22% | 3.64M | aa.aa | ||
17.68 | 17.90 | 17.42 | +2.08% | 58.59M | aa.aa | ||
17.98 | 18.24 | 17.74 | -1.53% | 1.78M | aa.aa | ||
4.51 | 4.59 | 4.43 | +0.22% | 13.47M | aa.aa | ||
1.030 | 1.130 | 1.030 | -1.90% | 49.22M | aa.aa | ||
128.90 | 133.50 | 128.30 | -2.57% | 1.02M | aa.aa | ||
8.42 | 8.58 | 8.38 | -1.06% | 3.12M | aa.aa | ||
31.45 | 32.35 | 30.70 | -1.10% | 4.86M | aa.aa | ||
12.62 | 12.98 | 12.54 | -2.02% | 9.25M | aa.aa | ||
1.100 | 1.120 | 1.090 | -0.90% | 76.13M | aa.aa | ||
5.39 | 5.52 | 5.39 | -2.88% | 5.08M | aa.aa | ||
4.78 | 4.84 | 4.62 | -0.83% | 5.62M | aa.aa | ||
5.10 | 5.15 | 5.01 | -0.97% | 16.35M | aa.aa | ||
8.33 | 8.43 | 8.21 | -1.65% | 3.32M | aa.aa | ||
2.30 | 2.34 | 2.29 | -0.86% | 1.54M | aa.aa | ||
1.510 | 1.510 | 1.500 | -0.66% | 5.8M | aa.aa | ||
1.410 | 1.420 | 1.370 | 0.00% | 5.53M | aa.aa | ||
17.00 | 17.78 | 16.66 | +0.25% | 13.83M | aa.aa | ||
6.43 | 6.62 | 6.41 | -0.92% | 3.16M | aa.aa | ||
8.19 | 8.46 | 8.19 | -2.50% | 2.33M | aa.aa | ||
8.41 | 8.45 | 8.17 | +0.96% | 5.46M | aa.aa | ||
1.130 | 1.130 | 1.110 | 0.00% | 4.85M | aa.aa | ||
5.51 | 5.58 | 5.46 | -1.43% | 2.77M | aa.aa | ||
4.07 | 4.12 | 4.05 | -1.45% | 1.19M | aa.aa | ||
3.270 | 3.280 | 3.160 | +3.81% | 26.29M | aa.aa | ||
14.64 | 14.76 | 13.98 | +4.13% | 17.29M | aa.aa | ||
21.65 | 22.00 | 21.30 | -0.23% | 1.05M | aa.aa | ||
2.540 | 2.560 | 2.510 | -0.78% | 6.34M | aa.aa | ||
3.58 | 3.59 | 3.49 | 0.00% | 5.69M | aa.aa | ||
29.45 | 30.20 | 28.80 | -1.83% | 1.5M | aa.aa | ||
7.85 | 7.90 | 7.61 | +2.75% | 24.54M | aa.aa | ||
7.36 | 7.50 | 7.23 | -1.08% | 393.35K | aa.aa | ||
3.58 | 3.66 | 3.53 | -2.45% | 26.83M | aa.aa | ||
20.70 | 21.40 | 20.20 | -0.48% | 3.12M | aa.aa | ||
11.78 | 12.00 | 11.62 | 0.00% | 17.7M | aa.aa | ||
44.40 | 45.55 | 43.90 | -3.06% | 12.19M | aa.aa | ||
8.14 | 8.42 | 7.93 | -0.37% | 20.77M | aa.aa | ||
23.350 | 23.850 | 22.500 | -0.64% | 2.23M | aa.aa | ||
0.870 | 0.880 | 0.850 | 0.00% | 12.87M | aa.aa | ||
5.20 | 5.28 | 5.20 | -0.95% | 822K | aa.aa | ||
3.300 | 3.420 | 3.230 | -4.35% | 4.21M | aa.aa | ||
1.90 | 1.90 | 1.83 | +2.15% | 9.89M | aa.aa | ||
0.500 | 0.510 | 0.490 | 0.00% | 8.03M | aa.aa | ||
2.430 | 2.530 | 2.400 | -3.19% | 25.22M | aa.aa | ||
7.010 | 7.120 | 6.720 | +3.09% | 10.1M | aa.aa | ||
3.94 | 4.04 | 3.88 | -2.48% | 2.56M | aa.aa | ||
8.01 | 8.20 | 7.84 | +0.25% | 786.4K | aa.aa | ||
52.30 | 53.45 | 50.75 | +2.75% | 1.17M | aa.aa | ||
0.810 | 0.820 | 0.790 | +1.25% | 19.24M | aa.aa | ||
10.44 | 10.96 | 10.38 | -3.51% | 6.63M | aa.aa | ||
1.160 | 1.220 | 1.160 | -4.92% | 790K | aa.aa | ||
16.96 | 17.02 | 16.26 | +4.56% | 10.49M | aa.aa | ||
16.08 | 16.22 | 15.74 | +1.01% | 3.73M | aa.aa | ||
3.000 | 3.020 | 2.980 | -0.99% | 5.43M | aa.aa | ||
0.86 | 0.94 | 0.84 | +3.61% | 50.33M | aa.aa | ||
8.52 | 8.71 | 8.51 | -1.16% | 2.94M | aa.aa | ||
4.13 | 4.13 | 4.00 | +1.72% | 3.91M | aa.aa | ||
7.16 | 7.22 | 7.00 | -0.14% | 2.51M | aa.aa | ||
21.40 | 22.00 | 21.00 | -2.73% | 2.18M | aa.aa | ||
14.10 | 14.26 | 14.10 | -0.56% | 155.8K | aa.aa |