| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
GCL-Poly Energy Holdings Ltd | 1.27 | 1.29 | 1.31 | 1.26 | -1.55% | 67.37M | 1.27-1.55% | 05:53:00 | |
China Hongqiao Group Ltd | 11.40 | 11.44 | 11.44 | 11.04 | -0.35% | 16.74M | 11.40-0.35% | 05:52:57 | |
Pacific Basin Shipping Ltd | 2.86 | 2.77 | 2.89 | 2.80 | +3.25% | 15.82M | 2.86+3.25% | 05:51:47 | |
MMG Ltd | 3.55 | 3.72 | 3.72 | 3.55 | -4.57% | 6.25M | 3.55-4.57% | 04:56:55 | |
Aluminum Corp of China Ltd | 5.51 | 5.53 | 5.54 | 5.37 | -0.36% | 13.67M | 5.51-0.36% | 05:52:27 |
| שם | מחיר |
|---|---|
2018 AAC Technologies | 27.75+1.45+5.51% |
2343 Pacific Basin Shipping | 2.86+0.090+3.25% |
1138 COSCO Shipping Energy | 10.04+0.30+3.08% |
1882 Haitian Int | 28.50+0.80+2.89% |
2362 Jinchuan Intl Resources | 0.79+0.020+2.60% |
| שם | מחיר |
|---|---|
6865 Flat Glass | 18.34-0.96-4.97% |
1888 Kingboard Laminates | 7.75-0.39-4.79% |
1164 CGN Mining | 2.27-0.070-2.99% |
1308 SITC Int | 18.92-0.58-2.97% |
2169 Canggang Railway | 0.87-0.02-2.25% |