שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GCL-Poly Energy Holdings Ltd | 1.14 | 1.15 | 1.16 | 1.13 | -0.87% | 55.64M | 1.14-0.87% | 10:59:59 | |
MMG Ltd | 2.68 | 2.76 | 2.76 | 2.64 | -2.90% | 54.41M | 2.68-2.90% | 10:59:59 | |
Jinchuan Group International Resources Co Ltd | 0.57 | 0.60 | 0.61 | 0.55 | -5.00% | 53.61M | 0.57-5.00% | 10:59:59 | |
CMOC Group Ltd | 6.80 | 6.93 | 6.91 | 6.59 | -1.88% | 45.79M | 6.80-1.88% | 10:59:59 | |
Sunny Optical Technology Group Co Ltd | 48.75 | 48.25 | 49.95 | 44.60 | +1.04% | 36.6M | 48.75+1.04% | 10:59:59 |
שם | מחיר |
---|---|
1882 Haitian Int | 22.40+1.00+4.67% |
3898 Zhuzhou CRRC | 30.45+1.05+3.57% |
6616 Global New Material International Holdings | 4.70+0.15+3.30% |
0177 Jiangsu Expressway | 7.55+0.19+2.58% |
0990 Theme Intl | 0.465+0.010+2.20% |
שם | מחיר |
---|---|
2362 Jinchuan Intl Resources | 0.57-0.030-5.00% |
6865 Flat Glass | 11.32-0.58-4.87% |
1208 MMG Ltd | 2.68-0.080-2.90% |
2338 Weichai Power Co | 11.78-0.34-2.81% |
1799 Xinte Energy | 7.33-0.21-2.79% |