אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
25.45 | 25.50 | 24.85 | +1.80% | 2.95M | aa.aa | ||
8.02 | 8.05 | 7.95 | +0.25% | 4.5M | aa.aa | ||
12.54 | 12.54 | 11.78 | +3.47% | 2.53M | aa.aa | ||
246.00 | 247.80 | 243.60 | +1.23% | 7.31M | aa.aa | ||
15.660 | 15.740 | 15.400 | +0.77% | 10.32M | aa.aa | ||
34.15 | 34.25 | 33.45 | +0.59% | 4.58M | aa.aa | ||
8.01 | 8.10 | 7.93 | -0.74% | 43.55M | aa.aa | ||
3.58 | 3.60 | 3.55 | +0.56% | 4.47M | aa.aa | ||
3.92 | 3.97 | 3.75 | +3.16% | 26.73M | aa.aa | ||
8.05 | 8.08 | 7.82 | +0.25% | 6.63M | aa.aa | ||
2.89 | 2.90 | 2.84 | +0.35% | 11.83M | aa.aa | ||
70.50 | 70.95 | 69.95 | -0.21% | 4.39M | aa.aa | ||
12.02 | 12.16 | 11.78 | 0.00% | 7.45M | aa.aa | ||
11.12 | 11.14 | 10.92 | +1.65% | 358.96K | aa.aa | ||
11.68 | 11.70 | 11.12 | +0.86% | 6.39M | aa.aa | ||
98.10 | 99.45 | 96.50 | +1.24% | 2.58M | aa.aa | ||
2.01 | 2.04 | 1.99 | -0.50% | 4.59M | aa.aa | ||
2.860 | 2.880 | 2.820 | +0.35% | 1.27M | aa.aa | ||
12.50 | 12.70 | 12.30 | 0.00% | 2.7M | aa.aa | ||
3.670 | 3.680 | 3.590 | +0.55% | 2.35M | aa.aa | ||
4.85 | 4.92 | 4.74 | 0.00% | 5.63M | aa.aa | ||
15.02 | 15.28 | 14.82 | -0.27% | 16.93M | aa.aa | ||
3.980 | 4.010 | 3.920 | -0.75% | 12.45M | aa.aa | ||
4.90 | 4.95 | 4.85 | 0.00% | 1.27M | aa.aa | ||
15.28 | 15.28 | 14.90 | +1.19% | 539K | aa.aa | ||
2.68 | 2.69 | 2.63 | -0.37% | 4.59M | aa.aa | ||
2.48 | 2.52 | 2.44 | 0.00% | 6.77M | aa.aa | ||
2.89 | 2.92 | 2.84 | +1.05% | 8.45M | aa.aa | ||
5.36 | 5.38 | 4.90 | +3.28% | 11.23M | aa.aa | ||
6.00 | 6.04 | 5.88 | 0.00% | 7.01M | aa.aa | ||
4.75 | 4.81 | 4.62 | +3.04% | 7.69M | aa.aa | ||
72.55 | 73.10 | 71.25 | -0.07% | 4.14M | aa.aa | ||
11.68 | 11.72 | 11.28 | +1.92% | 4.02M | aa.aa | ||
4.90 | 4.94 | 4.83 | -0.20% | 3.07M | aa.aa | ||
0.750 | 0.760 | 0.740 | 0.00% | 7.69M | aa.aa | ||
4.18 | 4.21 | 4.12 | +0.24% | 213K | aa.aa | ||
0.650 | 0.670 | 0.650 | -2.99% | 2.1M | aa.aa | ||
1.30 | 1.35 | 1.27 | -3.70% | 7.6M | aa.aa | ||
0.415 | 0.415 | 0.405 | +2.44% | 20.28M | aa.aa | ||
2.14 | 2.16 | 2.10 | -0.47% | 3.63M | aa.aa | ||
46.85 | 47.30 | 45.80 | +2.29% | 1.54M | aa.aa | ||
8.06 | 8.06 | 7.98 | +0.62% | 706.35K | aa.aa | ||
3.63 | 3.65 | 3.51 | +2.83% | 3.19M | aa.aa | ||
0.970 | 0.970 | 0.950 | +1.04% | 2.26M | aa.aa | ||
8.90 | 9.13 | 8.80 | -1.22% | 1.39M | aa.aa | ||
54.90 | 56.65 | 53.80 | -2.14% | 1.55M | aa.aa | ||
10.240 | 10.340 | 10.100 | +0.59% | 4.04M | aa.aa | ||
65.00 | 65.25 | 63.15 | +1.64% | 320.64K | aa.aa | ||
4.470 | 4.590 | 4.410 | 0.00% | 435K | aa.aa | ||
4.21 | 4.37 | 4.14 | -0.71% | 4.45M | aa.aa | ||
23.70 | 24.05 | 22.95 | +3.95% | 3.67M | aa.aa | ||
33.30 | 33.50 | 33.25 | -0.45% | 144K | aa.aa | ||
2.09 | 2.18 | 2.06 | -2.34% | 1.61M | aa.aa | ||
20.70 | 21.10 | 19.70 | +4.55% | 8.85M | aa.aa | ||
1.55 | 1.55 | 1.51 | +0.65% | 3.47M | aa.aa | ||
3.90 | 3.98 | 3.90 | -2.50% | 534.13K | aa.aa | ||
26.35 | 26.45 | 25.60 | +2.53% | 1.91M | aa.aa | ||
2.40 | 2.47 | 2.39 | -1.64% | 1.99M | aa.aa | ||
0.199 | 0.207 | 0.198 | -4.85% | 41.86M | aa.aa | ||
4.410 | 4.440 | 4.340 | +1.61% | 386K | aa.aa | ||
13.04 | 13.12 | 12.44 | -0.76% | 20.83M | aa.aa | ||
13.98 | 14.08 | 13.60 | +1.60% | 10.32M | aa.aa | ||
1.98 | 2.01 | 1.94 | -1.49% | 1.39M | aa.aa | ||
3.80 | 3.92 | 3.72 | +0.53% | 1.19M | aa.aa | ||
1.40 | 1.40 | 1.36 | 0.00% | 13.92M | aa.aa | ||
1.40 | 1.41 | 1.38 | -0.71% | 1.14M | aa.aa | ||
8.45 | 8.53 | 8.23 | +1.08% | 6.61M | aa.aa | ||
0.445 | 0.450 | 0.435 | +2.27% | 5.44M | aa.aa | ||
2.28 | 2.28 | 2.18 | +2.24% | 1.95M | aa.aa | ||
3.73 | 4.00 | 3.66 | -1.58% | 13.81M | aa.aa | ||
1.58 | 1.58 | 1.55 | +1.28% | 818.5K | aa.aa | ||
3.06 | 3.26 | 2.98 | -10.26% | 51.35M | aa.aa | ||
1.01 | 1.04 | 0.98 | +3.06% | 16.4M | aa.aa | ||
9.36 | 9.54 | 8.65 | +9.47% | 25.77M | aa.aa | ||
238.40 | 239.20 | 233.20 | +0.68% | 311.75K | aa.aa | ||
40.20 | 41.40 | 39.70 | -3.37% | 8.8M | aa.aa | ||
24.10 | 24.20 | 23.40 | +1.69% | 9.25M | aa.aa | ||
2.15 | 2.16 | 2.13 | +0.47% | 15.7M | aa.aa | ||
1.88 | 1.96 | 1.76 | -4.57% | 16.83M | aa.aa | ||
33.65 | 34.15 | 32.45 | +3.86% | 11.78M | aa.aa | ||
78.45 | 78.60 | 75.65 | +1.55% | 5.14M | aa.aa | ||
2.07 | 2.11 | 2.03 | -0.48% | 866K | aa.aa | ||
18.96 | 19.50 | 18.72 | -2.57% | 688.2K | aa.aa | ||
35.05 | 35.20 | 33.10 | +4.16% | 3.42M | aa.aa | ||
24.85 | 25.10 | 24.10 | +2.47% | 2.02M | aa.aa | ||
6.17 | 6.25 | 5.91 | +0.65% | 177.6K | aa.aa | ||
39.25 | 39.55 | 37.40 | +3.29% | 169.7K | aa.aa | ||
3.81 | 3.83 | 3.68 | +1.87% | 1.2M | aa.aa | ||
2.98 | 2.99 | 2.88 | +0.68% | 1.52M | aa.aa | ||
12.92 | 13.56 | 12.88 | -3.15% | 482.8K | aa.aa | ||
6.43 | 6.67 | 6.26 | -1.38% | 2.36M | aa.aa |