שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Haichang Holdings Ltd | 0.71 | 0.76 | 0.77 | 0.66 | -6.58% | 267.7M | 0.71-6.58% | 09:59:59 | |
China Ruyi Holdings Ltd | 2.45 | 2.41 | 2.62 | 2.39 | +1.66% | 157.31M | 2.45+1.66% | 09:59:59 | |
Brilliance China Automotive Holdings Ltd | 3.72 | 3.50 | 3.85 | 3.53 | +6.29% | 141.74M | 3.72+6.29% | 09:59:59 | |
Meitu Inc | 3.46 | 3.27 | 3.46 | 3.19 | +5.81% | 93.95M | 3.46+5.81% | 09:59:59 | |
Geely Automobile Holdings Ltd | 15.68 | 15.06 | 15.76 | 15.12 | +4.12% | 56.16M | 15.68+4.12% | 09:59:59 |
שם | מחיר |
---|---|
2550 Easou Technology Holdings | 6.23+0.52+9.11% |
0256 Citychamp Watch Jewellery | 0.84+0.060+7.69% |
9863 Zhejiang Leapmotor Technology | 30.65+1.85+6.42% |
1114 Brilliance China Automotive | 3.72+0.22+6.29% |
1357 Meitu | 3.46+0.190+5.81% |
שם | מחיר |
---|---|
2255 Haichang | 0.71-0.050-6.58% |
2145 Shanghai Chicmax Cosmetic | 33.30-1.20-3.48% |
9690 TUHU Car | 19.14-0.64-3.24% |
6181 Laopu Gold | 229.00-5.80-2.47% |
0293 Cathay Airways | 9.40-0.21-2.19% |