שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Weimob Inc | 1.57 | 1.55 | 1.68 | 1.57 | +1.29% | 101.34M | 1.57+1.29% | 05:46:16 | |
Alibaba Pictures Group Ltd | 0.485 | 0.49 | 0.495 | 0.47 | -1.02% | 71.97M | 0.485-1.02% | 05:45:36 | |
Mog Holdings Ltd | 1.10 | 1.19 | 1.13 | 1.07 | -7.56% | 36.86M | 1.10-7.56% | 05:45:55 | |
Geely Automobile Holdings Ltd | 9.83 | 9.98 | 10.00 | 9.80 | -1.50% | 23.27M | 9.83-1.50% | 05:18:04 | |
International Alliance Financial Leasing Co | 0.55 | 0.57 | 0.57 | 0.52 | -3.51% | 25.72M | 0.55-3.51% | 05:45:46 |
שם | מחיר |
---|---|
2015 Li Auto | 120.00+9.00+8.11% |
0669 Techtronic Industries | 109.90+4.20+3.97% |
0921 Hisense Home | 34.75+0.95+2.81% |
1316 Nexteer Automotive Group Ltd | 4.44+0.11+2.54% |
2678 Texhong Textile | 4.60+0.10+2.22% |
שם | מחיר |
---|---|
1890 China Kepei Education | 1.59-0.15-8.62% |
3650 Keep | 8.79-0.77-8.05% |
1942 Mog | 1.10-0.09-7.56% |
1929 Chow Tai Fook Jewellery Group | 10.50-0.52-4.72% |
2331 Li Ning Co Ltd | 21.25-0.70-3.19% |