שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bosideng International Holdings Ltd | 4.03 | 4.77 | 4.31 | 3.90 | -15.51% | 554.6M | 4.03-15.51% | 06:59:56 | |
Brilliance China Automotive Holdings Ltd | 4.26 | 4.09 | 4.49 | 4.21 | +4.16% | 155.23M | 4.26+4.16% | 06:59:56 | |
Li Ning Co Ltd | 16.20 | 16.06 | 16.40 | 15.34 | +0.87% | 38.22M | 16.20+0.87% | 06:59:57 | |
Geely Automobile Holdings Ltd | 8.67 | 8.48 | 8.69 | 8.51 | +2.24% | 21.85M | 8.67+2.24% | 06:59:31 | |
Mog Holdings Ltd | 1.06 | 1.02 | 1.10 | 1.02 | +3.92% | 21.61M | 1.06+3.92% | 06:53:39 |
שם | מחיר |
---|---|
1880 China Tourism Group Duty Free | 55.35+7.40+15.43% |
1958 BAIC Motor Corp Ltd | 2.20+0.17+8.37% |
6100 Tongdao Liepin Group | 2.34+0.17+7.83% |
3650 Keep | 6.59+0.40+6.46% |
0694 Beijing Capital Int Airport | 2.72+0.16+6.25% |
שם | מחיר |
---|---|
3998 Bosideng Int Holdings | 4.03-0.740-15.51% |
0136 China Ruyi Holdings | 2.00-0.05-2.44% |
6969 Smoore Intl | 8.67-0.21-2.36% |
3709 EEKA Fashion Holdings | 9.37-0.23-2.40% |
0933 Viva China | 0.67-0.020-2.90% |