שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Haier Smart Home Co Ltd | 26.10 | 24.60 | 26.30 | 25.00 | +6.10% | 51.17M | 26.10+6.10% | 26/07 | |
Bosideng International Holdings Ltd | 3.74 | 3.79 | 3.84 | 3.71 | -1.32% | 32.26M | 3.74-1.32% | 26/07 | |
Brilliance China Automotive Holdings Ltd | 3.97 | 3.96 | 4.11 | 3.95 | +0.25% | 29.77M | 3.97+0.25% | 26/07 | |
Great Wall Motor Co Ltd | 11.22 | 11.04 | 11.40 | 10.82 | +1.63% | 27.36M | 11.22+1.63% | 26/07 | |
Jiumaojiu International Holding Ltd | 2.70 | 2.76 | 2.84 | 2.69 | -2.17% | 26.6M | 2.70-2.17% | 26/07 |
שם | מחיר |
---|---|
2469 Fenbi | 2.76+0.23+9.09% |
0921 Hisense Home | 25.90+1.50+6.15% |
6690 Haier Smart Home Co | 26.10+1.50+6.10% |
1585 Yadea Group | 9.87+0.550+5.90% |
1070 TCL Multimedia Tech | 5.18+0.27+5.50% |
שם | מחיר |
---|---|
1910 Samsonite International SA | 20.00-0.85-4.08% |
1316 Nexteer Automotive Group Ltd | 3.37-0.13-3.71% |
0933 Viva China | 0.58-0.020-3.33% |
0200 Melco Int Development | 4.66-0.12-2.51% |
9922 Jiumaojiu Int | 2.70-0.06-2.17% |