אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Alibaba Health Information Tech | 3.16 | 3.24 | 3.09 | -0.01 | -0.32% | 40.93M | 10:43:00 | ||
ANTA Sports Products | 92.25 | 93.90 | 90.30 | +0.25 | +0.27% | 5.91M | 10:42:33 | ||
Bilibili | 108.70 | 112.00 | 106.30 | -1.90 | -1.72% | 4.21M | 10:43:00 | ||
Boc Aviation | 63.65 | 64.10 | 61.50 | +2.25 | +3.66% | 383.30K | 10:42:54 | ||
Bosideng Int Holdings | 4.600 | 4.640 | 4.520 | +0.010 | +0.22% | 13.73M | 10:43:00 | ||
Budweiser | 11.28 | 11.50 | 11.22 | -0.16 | -1.40% | 7.95M | 10:42:55 | ||
BYD Co. | 223.80 | 225.80 | 220.20 | -2.00 | -0.89% | 5.60M | 10:42:58 | ||
Cathay Airways | 8.64 | 8.69 | 8.48 | +0.17 | +2.01% | 13.63M | 10:43:04 | ||
China Feihe | 4.51 | 4.54 | 4.34 | +0.25 | +5.87% | 21.28M | 10:42:41 | ||
China Literature | 30.95 | 31.80 | 30.00 | +0.95 | +3.17% | 6.02M | 10:42:51 | ||
China Mengniu Dairy Co. | 16.94 | 17.20 | 16.62 | +0.08 | +0.47% | 30.98M | 10:43:16 | ||
China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 6.62M | 10:42:46 | ||
Chow Tai Fook Jewellery Group | 10.62 | 10.64 | 10.32 | +0.22 | +2.12% | 8.26M | 10:42:26 | ||
Galaxy Entertainment Group | 37.30 | 37.50 | 36.65 | +0.25 | +0.67% | 7.00M | 10:43:17 | ||
Geely Automobile | 9.90 | 10.00 | 9.70 | +0.03 | +0.30% | 36.71M | 10:42:30 | ||
Great Wall Motor | 12.54 | 12.68 | 12.20 | +0.16 | +1.29% | 23.52M | 10:42:51 | ||
Haidilao Intl | 19.96 | 20.05 | 18.98 | +0.98 | +5.16% | 18.43M | 10:43:00 | ||
Haier Smart Home Co | 31.20 | 31.30 | 30.35 | +0.70 | +2.30% | 12.01M | 10:43:00 | ||
Huazhu | 31.40 | 31.70 | 30.85 | +0.05 | +0.16% | 660.41K | 10:42:57 | ||
JD | 126.60 | 127.40 | 123.70 | +0.90 | +0.72% | 6.47M | 10:42:54 | ||
Jd Health | 29.50 | 30.25 | 28.45 | -0.35 | -1.17% | 5.69M | 10:42:05 | ||
Kuaishou Technology | 56.65 | 60.10 | 55.50 | -1.20 | -2.07% | 42.88M | 10:43:00 | ||
Li Auto | 105.60 | 107.20 | 103.10 | -1.60 | -1.49% | 9.98M | 10:43:00 | ||
Li Ning Co Ltd | 22.35 | 22.70 | 21.85 | +0.40 | +1.82% | 20.04M | 10:41:51 | ||
Meituan | 118.90 | 119.70 | 116.10 | +1.00 | +0.85% | 24.83M | 10:42:56 | ||
MGM China Holdings | 14.62 | 14.74 | 14.46 | -0.08 | -0.54% | 4.78M | 10:43:00 | ||
MINISO Holding | 48.95 | 49.60 | 48.55 | -0.25 | -0.51% | 1.47M | 10:42:45 | ||
MTR | 27.90 | 27.95 | 27.20 | +0.65 | +2.39% | 5.69M | 10:42:43 | ||
NetEase | 152.90 | 156.00 | 150.80 | -1.10 | -0.71% | 3.45M | 10:42:57 | ||
New Oriental Edu | 67.20 | 67.65 | 64.90 | +2.35 | +3.62% | 3.94M | 10:42:56 | ||
NIO | 41.10 | 42.20 | 40.25 | -0.80 | -1.91% | 2.55M | 10:42:39 | ||
Nongfu Spring | 46.00 | 46.40 | 45.60 | -0.15 | -0.33% | 3.17M | 10:42:55 | ||
Pop Mart Intl | 35.10 | 36.50 | 34.90 | -0.90 | -2.50% | 6.21M | 10:42:57 | ||
Sands China | 20.050 | 20.450 | 19.900 | 0.000 | 0.00% | 17.57M | 10:42:58 | ||
Shenzhou Int | 86.30 | 86.70 | 84.75 | +1.10 | +1.29% | 4.39M | 10:42:33 | ||
Smoore Intl | 7.03 | 7.08 | 6.89 | +0.06 | +0.86% | 5.28M | 10:41:13 | ||
STAR CM Holdings | 4.94 | 5.45 | 4.79 | +0.26 | +5.56% | 17.46M | 10:42:04 | ||
Sun Art Retail | 1.65 | 1.68 | 1.63 | +0.01 | +0.61% | 4.02M | 10:42:16 | ||
Techtronic Industries | 112.30 | 112.60 | 110.60 | +0.80 | +0.72% | 3.56M | 10:40:43 | ||
Tingyi Holding | 9.77 | 9.78 | 9.51 | +0.42 | +4.49% | 9.05M | 10:43:22 | ||
Tongcheng-Elong | 20.95 | 21.30 | 20.60 | -0.05 | -0.24% | 7.16M | 10:42:58 | ||
Topsports Intl | 5.80 | 5.86 | 5.54 | +0.28 | +5.07% | 9.63M | 10:42:59 | ||
Trip.com Group | 421.80 | 423.40 | 413.20 | +11.80 | +2.88% | 987.72K | 10:42:46 | ||
Tsingtao Brewery | 62.45 | 63.00 | 61.15 | +1.00 | +1.63% | 3.83M | 10:42:12 | ||
Uni-President China | 6.72 | 6.95 | 6.53 | +0.60 | +9.80% | 36.82M | 10:42:29 | ||
WH Group Ltd | 5.74 | 5.78 | 5.64 | +0.05 | +0.88% | 14.58M | 10:43:00 | ||
Wynn Macau Ltd | 7.99 | 8.17 | 7.93 | -0.06 | -0.75% | 8.68M | 10:42:32 | ||
Xpeng | 31.90 | 32.55 | 31.15 | -0.10 | -0.31% | 13.09M | 10:42:59 | ||
Yadea Group | 15.300 | 15.560 | 15.000 | -0.100 | -0.65% | 5.59M | 10:42:09 | ||
Zhongsheng | 15.08 | 15.42 | 14.92 | -0.14 | -0.92% | 4.35M | 10:41:53 | ||
הנגאן | 28.65 | 28.70 | 27.85 | +0.80 | +2.87% | 1.41M | 10:42:41 | ||
עליבאבא | 78.10 | 78.75 | 77.10 | +1.30 | +1.69% | 40.23M | 10:42:55 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה