שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Bosideng International Holdings Ltd | 4.01 | 4.77 | 4.31 | 3.90 | -15.93% | 560.2M | 4.01-15.93% | 08:05:50 | |
Li Ning Co Ltd | 16.44 | 16.06 | 16.48 | 15.34 | +2.37% | 43.34M | 16.44+2.37% | 08:12:56 | |
Geely Automobile Holdings Ltd | 8.59 | 8.48 | 8.69 | 8.51 | +1.30% | 26.05M | 8.59+1.30% | 08:40:18 | |
עליבאבא גרופ | 72.15 | 70.45 | 72.75 | 71.10 | +2.41% | 22.55M | 72.15+2.41% | 08:35:20 | |
Great Wall Motor Co Ltd | 11.88 | 11.76 | 12.00 | 11.30 | +1.02% | 17.52M | 11.88+1.02% | 08:11:38 |
שם | מחיר |
---|---|
2015 Li Auto | 78.20+4.40+5.96% |
6110 Topsports Intl | 3.99+0.13+3.37% |
1928 Sands China | 16.90+0.780+4.84% |
9866 NIO | 35.85+1.55+4.52% |
6618 Jd Health | 21.75+0.80+3.82% |
שם | מחיר |
---|---|
3998 Bosideng Int Holdings | 3.97-0.800-16.77% |
6969 Smoore Intl | 8.65-0.23-2.59% |
6690 Haier Smart Home Co | 24.60-0.70-2.77% |
9896 MINISO Holding | 35.90-0.95-2.58% |
9992 Pop Mart Intl | 35.85-0.70-1.92% |