שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
עליבאבא גרופ | 79.60 | 80.60 | 81.20 | 79.50 | -1.24% | 49.18M | 79.60-1.24% | 10/01 | |
Li Ning Co Ltd | 14.82 | 15.56 | 15.70 | 14.72 | -4.76% | 43.9M | 14.82-4.76% | 10/01 | |
Alibaba Health Information Technology Ltd | 3.16 | 3.25 | 3.29 | 3.14 | -2.77% | 35.53M | 3.16-2.77% | 10/01 | |
Bosideng International Holdings Ltd | 3.57 | 3.70 | 3.70 | 3.55 | -3.51% | 33.78M | 3.57-3.51% | 10/01 | |
Geely Automobile Holdings Ltd | 13.76 | 13.96 | 14.18 | 13.66 | -1.43% | 31.05M | 13.76-1.43% | 10/01 |
שם | מחיר |
---|---|
9999 NetEase | 146.70+2.00+1.38% |
0288 WH Group Ltd | 5.91+0.06+1.03% |
2015 Li Auto | 87.95+0.45+0.51% |
1876 Budweiser | 6.94-0.01-0.14% |
2333 Great Wall Motor | 12.74-0.02-0.16% |
שם | מחיר |
---|---|
6618 Jd Health | 26.95-1.45-5.11% |
2331 Li Ning Co Ltd | 14.82-0.74-4.76% |
2319 China Mengniu Dairy Co. | 15.30-0.74-4.61% |
6862 Haidilao Intl | 13.92-0.64-4.40% |
6969 Smoore Intl | 12.68-0.52-3.94% |