אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 91.25 | 93.90 | 90.30 | -0.75 | -0.82% | 2.95M | 06:59:59 | ||
Bosideng Int Holdings | 4.560 | 4.640 | 4.520 | -0.030 | -0.65% | 6.40M | 06:59:48 | ||
Budweiser | 11.30 | 11.50 | 11.22 | -0.14 | -1.22% | 3.51M | 06:59:59 | ||
Chervon Holdings | 25.75 | 27.50 | 24.35 | +2.90 | +12.69% | 3.50M | 06:52:03 | ||
China Feihe | 4.43 | 4.47 | 4.34 | +0.17 | +3.99% | 8.63M | 06:59:54 | ||
China Mengniu Dairy Co. | 16.84 | 17.20 | 16.62 | -0.02 | -0.12% | 18.03M | 06:59:52 | ||
China Resources Beer Holdings | 38.15 | 39.55 | 37.70 | -0.45 | -1.17% | 2.95M | 06:59:59 | ||
Chongqing Hongjiu Fruit | 1.74 | 2.30 | 1.60 | 0.00 | 0.00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10.50 | 10.56 | 10.32 | +0.10 | +0.96% | 4.11M | 06:59:59 | ||
First Pacific Co | 3.800 | 3.820 | 3.700 | +0.080 | +2.15% | 2.75M | 06:59:12 | ||
Fosun Tourism | 4.10 | 4.12 | 4.02 | -0.04 | -0.97% | 270.40K | 06:57:34 | ||
Haichang | 0.780 | 0.790 | 0.760 | -0.010 | -1.27% | 8.11M | 06:59:53 | ||
Haidilao Intl | 19.64 | 19.74 | 18.98 | +0.66 | +3.48% | 9.33M | 06:59:52 | ||
Haier Smart Home Co | 30.85 | 30.90 | 30.35 | +0.35 | +1.15% | 7.67M | 06:59:59 | ||
Helens International Holdings | 3.56 | 3.72 | 3.50 | -0.01 | -0.28% | 1.95M | 06:58:12 | ||
Huabao International Holdings | 2.710 | 2.760 | 2.690 | 0.000 | 0.00% | 459.00K | 06:55:32 | ||
Huazhu | 31.05 | 31.70 | 30.85 | -0.30 | -0.96% | 217.50K | 06:59:37 | ||
Jiumaojiu Int | 5.44 | 5.45 | 5.22 | +0.12 | +2.26% | 8.26M | 06:59:55 | ||
Js Global Lifestyle | 1.55 | 1.55 | 1.50 | +0.03 | +1.97% | 1.73M | 06:53:38 | ||
Keep | 8.02 | 8.50 | 7.82 | -0.39 | -4.64% | 13.28M | 06:59:50 | ||
Li Ning Co Ltd | 22.15 | 22.70 | 21.85 | +0.20 | +0.91% | 11.60M | 06:59:42 | ||
Luk Fook Holdings Int | 19.00 | 19.10 | 18.82 | +0.30 | +1.60% | 316.00K | 06:51:40 | ||
L’Occitane International | 32.30 | 32.35 | 32.20 | +0.05 | +0.16% | 700.99K | 06:59:21 | ||
Man Wah Holdings | 6.19 | 6.24 | 6.03 | +0.13 | +2.15% | 2.79M | 06:58:06 | ||
MINISO Holding | 48.75 | 49.55 | 48.55 | -0.45 | -0.91% | 858.40K | 06:59:53 | ||
Mog | 1.11 | 1.14 | 1.07 | +0.02 | +1.83% | 34.86M | 06:59:24 | ||
Nongfu Spring | 45.95 | 46.40 | 45.60 | -0.20 | -0.43% | 1.44M | 06:59:39 | ||
Pop Mart Intl | 35.25 | 36.50 | 35.00 | -0.75 | -2.08% | 2.08M | 06:59:47 | ||
Prada SpA | 64.90 | 65.10 | 64.65 | +0.90 | +1.41% | 324.36K | 06:59:49 | ||
Samsonite International SA | 29.10 | 29.30 | 28.80 | -0.20 | -0.68% | 1.18M | 06:59:50 | ||
Shenzhou Int | 85.85 | 86.50 | 84.75 | +0.65 | +0.76% | 2.14M | 06:59:59 | ||
Smoore Intl | 7.00 | 7.08 | 6.89 | +0.03 | +0.43% | 2.98M | 06:57:11 | ||
STAR CM Holdings | 4.85 | 5.45 | 4.79 | +0.17 | +3.63% | 14.06M | 06:59:49 | ||
Sun Art Retail | 1.64 | 1.68 | 1.63 | 0.00 | 0.00% | 2.05M | 06:46:19 | ||
Techtronic Industries | 111.50 | 112.50 | 110.60 | 0.00 | 0.00% | 2.27M | 06:58:30 | ||
Tingyi Holding | 9.71 | 9.78 | 9.51 | +0.36 | +3.85% | 5.48M | 06:59:52 | ||
Tongcheng-Elong | 20.80 | 21.30 | 20.60 | -0.20 | -0.95% | 3.42M | 06:59:53 | ||
Topsports Intl | 5.63 | 5.69 | 5.54 | +0.11 | +1.99% | 2.46M | 06:58:47 | ||
Trip.com Group | 418.80 | 420.80 | 413.20 | +8.80 | +2.15% | 521.36K | 06:59:59 | ||
Tsingtao Brewery | 62.00 | 63.00 | 61.15 | +0.55 | +0.90% | 1.91M | 06:59:39 | ||
Uni-President China | 6.62 | 6.95 | 6.53 | +0.50 | +8.17% | 20.57M | 06:59:52 | ||
Vitasoy International | 6.32 | 6.37 | 6.24 | +0.11 | +1.77% | 803.30K | 06:57:39 | ||
Want Want China | 4.55 | 4.58 | 4.48 | +0.09 | +2.02% | 1.67M | 06:59:02 | ||
WH Group Ltd | 5.77 | 5.77 | 5.64 | +0.08 | +1.41% | 6.13M | 06:59:57 | ||
Xtep International | 5.34 | 5.81 | 5.29 | -0.06 | -1.11% | 31.97M | 06:59:44 | ||
Yihai Intl | 17.86 | 17.90 | 17.14 | +0.62 | +3.60% | 2.45M | 06:59:55 | ||
Yue yuen ind | 14.94 | 15.14 | 14.72 | +0.08 | +0.54% | 1.41M | 06:59:59 | ||
יאם צ'יינה | 295.00 | 299.40 | 293.20 | +1.80 | +0.61% | 137.40K | 06:59:50 | ||
ZJLD | 11.20 | 11.60 | 11.18 | -0.16 | -1.41% | 3.14M | 06:59:42 | ||
הנגאן | 28.45 | 28.50 | 27.85 | +0.60 | +2.15% | 676.50K | 06:53:16 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה