| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
Bosideng International Holdings Ltd | 4.30 | 4.68 | 4.55 | 4.30 | -8.12% | 86.7M | 4.30-8.12% | 09:59:59 | |
China Mengniu Dairy Co. | 16.50 | 16.16 | 16.55 | 15.71 | +2.10% | 62.18M | 16.50+2.10% | 09:59:59 | |
China Feihe Ltd | 3.92 | 3.82 | 3.93 | 3.79 | +2.62% | 30.63M | 3.92+2.62% | 09:59:59 | |
WH Group Ltd | 9.50 | 9.79 | 9.61 | 9.31 | -2.96% | 29.07M | 9.50-2.96% | 09:59:59 | |
Pop Mart International Group Ltd | 206.20 | 207.40 | 207.00 | 194.30 | -0.58% | 17.44M | 206.20-0.58% | 09:59:59 |
| שם | מחיר |
|---|---|
2698 Softcare | 30.08+2.62+9.54% |
6186 China Feihe | 3.92+0.10+2.62% |
2319 China Mengniu Dairy Co. | 16.50+0.34+2.10% |
6979 ZJLD | 9.45+0.17+1.83% |
0325 Bloks | 55.05+0.95+1.76% |
| שם | מחיר |
|---|---|
2580 AUX Electric | 10.73-1.06-8.99% |
3998 Bosideng Int Holdings | 4.30-0.380-8.12% |
0669 Techtronic Industries | 113.90-5.20-4.37% |
6181 Laopu Gold | 635.50-26.50-4.00% |
1070 TCL Multimedia Tech | 11.88-0.46-3.73% |