אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Baolihua A | 5.45 | 5.46 | 5.29 | +0.10 | +1.87% | 30.55M | 06:29:57 | ||
Beijing Capital | 2.97 | 2.98 | 2.95 | +0.01 | +0.34% | 43.39M | 06:29:57 | ||
Beijing Jingneng Power | 3.44 | 3.45 | 3.35 | +0.07 | +2.08% | 23.30M | 06:29:59 | ||
CECEP Solar Energy | 5.21 | 5.24 | 5.18 | +0.01 | +0.19% | 19.88M | 06:29:54 | ||
CECEP Wind-Power | 3.250 | 3.260 | 3.220 | +0.020 | +0.62% | 30.32M | 06:24:45 | ||
CGN | 4.00 | 4.01 | 3.93 | +0.01 | +0.25% | 87.52M | 06:30:00 | ||
Chengzhi A | 8.47 | 8.59 | 8.43 | -0.02 | -0.24% | 17.29M | 06:29:54 | ||
China Longyuan Power | 18.54 | 18.65 | 18.13 | +0.38 | +2.09% | 7.33M | 06:29:54 | ||
China National Nuclear Power | 9.32 | 9.32 | 9.15 | +0.13 | +1.42% | 63.58M | 06:24:44 | ||
China Southern Power Grid Energy Storage | 11.37 | 11.47 | 11.00 | +0.29 | +2.62% | 24.24M | 06:29:59 | ||
China Suntien Green Energy | 9.10 | 9.17 | 8.94 | +0.18 | +2.02% | 5.15M | 06:29:50 | ||
China Three Gorges New Energy Group Co | 4.68 | 4.69 | 4.64 | +0.02 | +0.43% | 58.21M | 06:29:58 | ||
China Yangtze Power | 26.07 | 26.16 | 25.66 | +0.29 | +1.12% | 57.56M | 06:29:59 | ||
CHN Energy Changyuan Electric Power | 5.12 | 5.15 | 4.96 | +0.12 | +2.40% | 35.94M | 06:30:00 | ||
Chongqing Gas | 6.22 | 6.25 | 6.13 | +0.05 | +0.81% | 3.44M | 06:24:33 | ||
Chongqing Three Gorges | 7.61 | 7.63 | 7.48 | +0.11 | +1.47% | 11.61M | 06:29:51 | ||
Chongqing Water | 5.17 | 5.18 | 5.15 | +0.01 | +0.19% | 8.81M | 06:29:58 | ||
Datang International Power A | 3.120 | 3.140 | 3.020 | +0.080 | +2.63% | 85.55M | 06:24:32 | ||
ENN Ecological | 18.47 | 18.48 | 18.15 | +0.18 | +0.98% | 4.50M | 06:29:53 | ||
Foran Energy | 9.77 | 9.82 | 9.67 | +0.08 | +0.83% | 3.22M | 06:29:48 | ||
Fujian Funeng | 10.47 | 10.48 | 10.17 | +0.22 | +2.15% | 7.20M | 06:29:58 | ||
GCL Energy Technology | 9.85 | 9.89 | 9.70 | +0.02 | +0.20% | 11.33M | 06:29:51 | ||
GD Power Dev | 5.230 | 5.270 | 5.110 | +0.060 | +1.16% | 84.67M | 06:29:58 | ||
Guangdong Elec A | 5.76 | 5.78 | 5.60 | +0.13 | +2.31% | 36.45M | 06:29:57 | ||
Guangdong Shunkong Development Co | 14.52 | 14.56 | 14.19 | +0.21 | +1.47% | 3.97M | 06:30:00 | ||
Guangxi Guiguan | 6.68 | 6.75 | 6.57 | +0.08 | +1.21% | 6.96M | 06:29:46 | ||
Guangyu Dev A | 10.08 | 10.15 | 9.94 | +0.05 | +0.50% | 10.22M | 06:29:57 | ||
Guizhou Gas A | 7.50 | 7.54 | 7.39 | +0.07 | +0.94% | 5.67M | 06:24:25 | ||
Huadian Power A | 6.71 | 6.73 | 6.52 | +0.14 | +2.13% | 54.32M | 06:29:57 | ||
Huaneng Lancang River A | 9.47 | 9.51 | 9.34 | +0.10 | +1.07% | 24.94M | 06:24:40 | ||
Huaneng Power International | 8.96 | 9.02 | 8.75 | +0.15 | +1.70% | 57.09M | 06:29:59 | ||
Hubei Energy Group Co Ltd | 5.97 | 6.01 | 5.78 | +0.13 | +2.23% | 19.09M | 06:30:00 | ||
Jiangsu Guoxin | 8.24 | 8.30 | 8.10 | +0.14 | +1.73% | 10.17M | 06:29:57 | ||
Jiangxi Jovo Energy Co | 25.89 | 26.16 | 25.70 | +0.17 | +0.66% | 3.80M | 06:29:58 | ||
Jilin Power A | 5.19 | 5.22 | 5.09 | +0.08 | +1.57% | 36.50M | 06:29:57 | ||
Jinko Power | 2.90 | 2.93 | 2.90 | -0.02 | -0.69% | 22.91M | 06:29:51 | ||
Luenmei Quantum | 6.34 | 6.38 | 6.25 | +0.07 | +1.12% | 6.06M | 06:29:56 | ||
MengDian HuaNeng Power | 4.530 | 4.540 | 4.430 | +0.080 | +1.80% | 71.57M | 06:29:59 | ||
Riyue Heavy Industry | 11.66 | 11.82 | 11.53 | +0.09 | +0.78% | 5.67M | 06:24:45 | ||
Sany Heavy Energy | 28.17 | 28.34 | 27.22 | +0.24 | +0.86% | 1.13M | 06:29:00 | ||
SDIC Power | 15.90 | 15.98 | 15.69 | +0.02 | +0.13% | 11.48M | 06:29:53 | ||
Shaanxi Energy Investment | 10.48 | 10.50 | 10.35 | +0.04 | +0.38% | 13.52M | 06:30:00 | ||
Shanghai Electric Power | 9.60 | 9.65 | 9.29 | +0.27 | +2.89% | 48.11M | 06:29:59 | ||
Shenergy | 8.77 | 8.77 | 8.58 | +0.15 | +1.74% | 19.63M | 06:29:55 | ||
Shenzhen Gas | 7.60 | 7.63 | 7.44 | +0.14 | +1.88% | 8.08M | 06:29:59 | ||
Sichuan Chem A | 11.92 | 12.00 | 11.74 | +0.09 | +0.76% | 10.85M | 06:29:54 | ||
Sichuan Chuantou Energy | 17.01 | 17.14 | 16.69 | +0.26 | +1.55% | 11.90M | 06:29:58 | ||
SPIC Dongfang New Energy | 4.25 | 4.28 | 4.22 | +0.02 | +0.47% | 8.82M | 06:29:51 | ||
Sz Energy A | 7.53 | 7.55 | 7.40 | +0.12 | +1.62% | 14.84M | 06:29:54 | ||
Wenergy A | 8.20 | 8.24 | 7.92 | +0.07 | +0.86% | 38.69M | 06:30:00 | ||
Wintime Energy | 1.330 | 1.340 | 1.330 | 0.000 | 0.00% | 61.03M | 06:24:44 | ||
Xingrong Invest A | 7.43 | 7.47 | 7.37 | +0.04 | +0.54% | 11.49M | 06:29:57 | ||
Zhejiang Provincial New Energy Investment Group Co | 8.15 | 8.20 | 8.00 | +0.21 | +2.65% | 13.71M | 06:29:54 | ||
Zhejiang Zheneng Electric | 6.26 | 6.27 | 6.08 | +0.16 | +2.62% | 43.85M | 06:29:59 | ||
Zhongmin Energy | 5.30 | 5.34 | 5.05 | +0.31 | +6.21% | 49.90M | 06:29:57 | ||
Zs Utilities A | 7.95 | 7.96 | 7.87 | +0.04 | +0.51% | 7.38M | 06:29:36 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה