| שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
|---|---|---|---|---|---|---|---|---|---|
China National Nuclear Power Co Ltd | 11.51 | 11.70 | 11.76 | 11.33 | -1.62% | 137.66M | 11.51-1.62% | 09:09:24 | |
CGN Power | 4.96 | 5.00 | 5.01 | 4.84 | -0.80% | 130.59M | 4.96-0.80% | 09:39:00 | |
China Three Gorges New Energy Group Co Ltd | 4.71 | 4.68 | 4.74 | 4.67 | +0.64% | 125.02M | 4.71+0.64% | 09:39:22 | |
Wintime Energy Co Ltd | 1.14 | 1.15 | 1.15 | 1.13 | -0.87% | 93.42M | 1.14-0.87% | 08:39:18 | |
GD Power Development Co Ltd | 5.65 | 5.80 | 5.80 | 5.64 | -2.59% | 86.2M | 5.65-2.59% | 08:47:29 |
| שם | מחיר |
|---|---|
688349 Sany Heavy Energy | 24.62+0.74+3.10% |
603218 Riyue Heavy Industry | 10.17+0.27+2.73% |
002911 Foran Energy | 9.63+0.12+1.26% |
600917 Chongqing Gas | 5.35+0.03+0.56% |
600905 China Three Gorges New Energy Group Co | 4.71+0.03+0.64% |
| שם | מחיר |
|---|---|
600023 Zhejiang Zheneng Electric | 6.77-0.28-3.97% |
600011 Huaneng Power International | 8.43-0.32-3.66% |
000543 Wenergy A | 8.67-0.28-3.13% |
001286 Shaanxi Energy Investment | 11.08-0.31-2.72% |
600236 Guangxi Guiguan | 7.45-0.20-2.61% |