אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
24.56 | 24.81 | 23.90 | +8.91% | 197.12M | aa.aa | ||
21.43 | 21.87 | 20.36 | +6.46% | 131.19M | aa.aa | ||
35.75 | 36.11 | 34.88 | +1.82% | 44.49M | aa.aa | ||
12.03 | 12.12 | 11.94 | +0.58% | 26.69M | aa.aa | ||
11.02 | 11.13 | 10.95 | -0.09% | 10.3M | aa.aa | ||
22.39 | 22.48 | 21.94 | +1.18% | 59.19M | aa.aa | ||
353.41 | 358.85 | 350.44 | -0.45% | 4.86M | aa.aa | ||
23.58 | 23.96 | 23.43 | -0.51% | 80.75M | aa.aa | ||
8.83 | 8.92 | 8.80 | -0.11% | 45.82M | aa.aa | ||
55.05 | 56.16 | 54.15 | +1.77% | 26.24M | aa.aa | ||
60.09 | 60.77 | 59.33 | -0.03% | 9.3M | aa.aa | ||
30.08 | 30.70 | 29.87 | -1.28% | 10.43M | aa.aa | ||
20.50 | 20.80 | 20.20 | +0.54% | 11.11M | aa.aa | ||
31.07 | 31.72 | 30.88 | +0.29% | 28.81M | aa.aa | ||
15.79 | 16.03 | 15.61 | +0.25% | 13.26M | aa.aa | ||
26.87 | 27.10 | 26.11 | +0.98% | 43.3M | aa.aa | ||
13.79 | 13.86 | 13.45 | +1.62% | 8.68M | aa.aa | ||
94.37 | 96.71 | 93.58 | -1.70% | 12.21M | aa.aa | ||
109.71 | 111.16 | 108.86 | -1.25% | 10.83M | aa.aa | ||
18.95 | 19.28 | 18.75 | -1.15% | 21.45M | aa.aa | ||
34.75 | 35.68 | 34.56 | -0.43% | 23.32M | aa.aa | ||
35.86 | 36.55 | 35.64 | -0.72% | 5.85M | aa.aa | ||
83.25 | 84.30 | 81.58 | +0.52% | 4.21M | aa.aa | ||
54.82 | 55.90 | 54.30 | -0.56% | 8.31M | aa.aa | ||
43.78 | 44.70 | 43.74 | -1.31% | 9.74M | aa.aa | ||
67.45 | 68.20 | 67.09 | -0.38% | 8.25M | aa.aa | ||
55.90 | 57.95 | 55.83 | -1.83% | 8.09M | aa.aa | ||
33.48 | 34.26 | 33.04 | -2.33% | 19.83M | aa.aa | ||
80.13 | 81.00 | 79.03 | +0.33% | 8.58M | aa.aa | ||
63.93 | 64.65 | 62.76 | +1.46% | 22.68M | aa.aa | ||
152.69 | 154.77 | 151.30 | -0.75% | 6.08M | aa.aa | ||
67.27 | 68.25 | 66.83 | -0.25% | 4.18M | aa.aa | ||
57.30 | 58.55 | 56.00 | +2.32% | 1.11M | aa.aa | ||
97.09 | 97.38 | 92.21 | +5.12% | 14.8M | aa.aa | ||
67.56 | 68.98 | 67.28 | -0.65% | 5.19M | aa.aa | ||
73.55 | 77.59 | 73.01 | -2.31% | 11.51M | aa.aa | ||
39.98 | 40.39 | 39.03 | +1.45% | 8.13M | aa.aa | ||
15.25 | 15.44 | 15.02 | +0.93% | 18.2M | aa.aa | ||
50.98 | 51.45 | 50.65 | -0.43% | 30.56M | aa.aa | ||
265.22 | 272.88 | 260.50 | -1.19% | 10.36M | aa.aa | ||
35.34 | 36.45 | 35.01 | -1.31% | 10.4M | aa.aa | ||
24.21 | 24.68 | 24.10 | -0.29% | 12.25M | aa.aa | ||
35.18 | 35.74 | 34.80 | -0.62% | 42.89M | aa.aa | ||
96.40 | 98.00 | 90.95 | +6.85% | 3.23M | aa.aa | ||
1.98 | 2.01 | 1.97 | -1.00% | 32.51M | aa.aa | ||
175.28 | 177.00 | 172.86 | +1.00% | 1.53M | aa.aa | ||
51.80 | 52.17 | 50.81 | +1.85% | 1.94M | aa.aa | ||
12.36 | 12.54 | 12.20 | -0.72% | 11.4M | aa.aa | ||
33.10 | 33.92 | 32.93 | -1.19% | 9.54M | aa.aa | ||
23.76 | 24.10 | 22.90 | +3.12% | 5.37M | aa.aa | ||
95.00 | 95.00 | 92.79 | +2.14% | 1.69M | aa.aa | ||
20.63 | 20.80 | 20.10 | +1.78% | 7.16M | aa.aa | ||
54.81 | 56.44 | 51.33 | +7.39% | 13.99M | aa.aa | ||
39.42 | 39.75 | 38.84 | +1.31% | 2.06M | aa.aa | ||
42.68 | 43.89 | 42.31 | -0.84% | 2.34M | aa.aa | ||
31.88 | 32.21 | 31.00 | +1.50% | 2.77M | aa.aa | ||
37.70 | 38.11 | 36.74 | +1.40% | 3.21M | aa.aa | ||
132.98 | 138.39 | 131.00 | -0.21% | 3.75M | aa.aa | ||
104.60 | 108.60 | 98.15 | +4.61% | 4.41M | aa.aa | ||
32.83 | 33.38 | 31.43 | +3.70% | 5.41M | aa.aa | ||
41.78 | 41.95 | 41.15 | +1.75% | 3.88M | aa.aa | ||
26.10 | 26.53 | 25.95 | +0.42% | 1.62M | aa.aa | ||
57.02 | 58.50 | 56.75 | +1.10% | 5.71M | aa.aa | ||
143.40 | 145.25 | 142.00 | -0.42% | 2.35M | aa.aa | ||
98.51 | 104.00 | 97.60 | +0.17% | 4.73M | aa.aa | ||
43.59 | 44.01 | 42.72 | +1.80% | 985.31K | aa.aa | ||
78.66 | 80.18 | 77.88 | +0.56% | 21.03M | aa.aa | ||
58.15 | 60.27 | 57.75 | +1.01% | 2.9M | aa.aa | ||
40.00 | 40.50 | 39.23 | +1.45% | 4.99M | aa.aa | ||
9.85 | 9.95 | 9.73 | +0.41% | 2.68M | aa.aa |