אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3Peak | 87.36 | 90.45 | 86.32 | -0.01 | -0.01% | 1.60M | 10:00:00 | ||
ACM Research Shanghai | 78.45 | 80.53 | 78.09 | -0.58 | -0.73% | 1.42M | 10:00:00 | ||
Advanced Micro Fabrication | 131.41 | 134.73 | 130.23 | +0.70 | +0.54% | 6.07M | 10:00:00 | ||
All Winner Technology Co Ltd | 19.50 | 19.66 | 19.14 | +0.14 | +0.72% | 8.82M | 09:56:57 | ||
Amlogic Shanghai | 59.06 | 60.30 | 58.57 | +0.18 | +0.31% | 3.21M | 10:00:00 | ||
ASR Microelectronics | 40.03 | 40.90 | 39.80 | -0.05 | -0.12% | 1.54M | 10:00:00 | ||
Bestechnic Shanghai Co | 129.29 | 132.00 | 126.42 | +2.09 | +1.64% | 1.08M | 10:00:00 | ||
Cambricon Technologies | 195.93 | 205.58 | 185.50 | +5.10 | +2.67% | 11.33M | 10:00:00 | ||
CETC Energy Joint Stock | 12.07 | 12.33 | 11.85 | +0.14 | +1.17% | 9.61M | 10:00:01 | ||
Changsha Jingjia Microelectronics | 70.16 | 70.76 | 67.68 | +1.47 | +2.14% | 9.21M | 09:57:00 | ||
Chengdu CORPRO Technology Co Ltd | 15.70 | 15.88 | 15.32 | +0.23 | +1.49% | 9.44M | 09:57:00 | ||
China Resources Microelectronics | 38.20 | 38.75 | 37.71 | -0.20 | -0.52% | 4.37M | 10:00:00 | ||
China Wafer Level CSP | 18.02 | 18.17 | 17.80 | +0.20 | +1.12% | 22.09M | 10:00:00 | ||
Dosilicon | 21.41 | 22.43 | 21.31 | -0.83 | -3.73% | 10.74M | 10:00:00 | ||
Everdisplay Optronics Shanghai Co | 2.10 | 2.14 | 2.10 | -0.02 | -0.94% | 26.49M | 10:00:00 | ||
Fuzhou Rockchip Electronics Co | 55.75 | 56.15 | 54.70 | +0.80 | +1.46% | 2.84M | 10:00:00 | ||
GalaxyCore | 13.90 | 14.39 | 13.81 | -0.26 | -1.84% | 15.26M | 10:00:01 | ||
GigaDevice Semiconductor | 82.68 | 83.39 | 81.52 | -0.19 | -0.23% | 12.26M | 10:00:00 | ||
Goke Microelectronics | 48.09 | 48.80 | 47.63 | +0.16 | +0.33% | 2.55M | 09:56:57 | ||
GRINM Semiconductor Materials | 9.91 | 10.01 | 9.81 | +0.10 | +1.02% | 2.01M | 10:00:00 | ||
Guizhou Zhenhua Fengguang | 68.38 | 69.30 | 65.50 | +2.22 | +3.36% | 3.60M | 10:00:00 | ||
Guobo Electronics | 74.68 | 76.68 | 74.40 | -0.85 | -1.12% | 742.04K | 10:00:01 | ||
Hangzhou Chang Chuan Tech | 30.35 | 31.20 | 29.78 | -0.80 | -2.57% | 20.66M | 09:57:00 | ||
Hangzhou Lion Electronics Co | 21.87 | 22.39 | 21.79 | -0.15 | -0.68% | 5.30M | 10:00:00 | ||
Hangzhou Silan | 18.42 | 18.93 | 18.29 | -0.31 | -1.66% | 17.08M | 10:00:00 | ||
Huatian Tech A | 8.29 | 8.38 | 8.23 | +0.02 | +0.24% | 23.67M | 09:57:00 | ||
Hwatsing Tech | 177.39 | 179.80 | 174.21 | -0.58 | -0.33% | 1.02M | 10:00:01 | ||
Hygon Information Tech | 73.87 | 75.27 | 72.61 | 0.00 | 0.00% | 13.92M | 10:00:00 | ||
Ingenic Semiconductor | 60.36 | 60.96 | 60.00 | -0.13 | -0.22% | 4.29M | 09:57:00 | ||
Inner Mongolia OJing Science | 36.02 | 36.43 | 35.11 | +0.66 | +1.87% | 3.21M | 09:56:57 | ||
JCET | 26.11 | 26.49 | 25.92 | +0.14 | +0.54% | 20.68M | 10:00:00 | ||
Jiangsu Jiejie Microelectronics | 16.20 | 16.29 | 16.01 | +0.07 | +0.43% | 6.00M | 09:57:00 | ||
Jiangsu Nata Opto Electr Material | 24.84 | 24.95 | 24.33 | +0.36 | +1.47% | 6.69M | 09:57:00 | ||
Kingsemi Co | 91.60 | 93.64 | 88.40 | +2.35 | +2.63% | 3.63M | 10:00:00 | ||
Konfoong Materials | 46.30 | 46.96 | 45.80 | -0.43 | -0.92% | 4.70M | 09:56:57 | ||
Loongson Tech | 96.20 | 98.60 | 90.00 | +4.71 | +5.15% | 4.66M | 10:00:00 | ||
Maxscend Microelectronics | 87.92 | 89.01 | 86.80 | -0.06 | -0.07% | 5.56M | 09:57:00 | ||
Montage Technology | 50.13 | 50.34 | 49.23 | +0.67 | +1.35% | 16.36M | 10:00:00 | ||
National Silicon Industry Group Co | 13.19 | 13.43 | 13.17 | -0.05 | -0.38% | 6.70M | 10:00:00 | ||
NAURA Technology | 290.80 | 293.28 | 288.44 | -0.20 | -0.07% | 3.42M | 10:00:00 | ||
Piotech | 179.53 | 183.77 | 177.35 | -1.91 | -1.05% | 1.22M | 10:00:00 | ||
Sai MicroElectronics | 17.94 | 18.14 | 17.60 | +0.15 | +0.84% | 30.50M | 09:57:00 | ||
Sanan Optoelectronics | 12.67 | 12.77 | 12.58 | +0.09 | +0.71% | 29.68M | 10:00:00 | ||
Semiconductor M | 42.57 | 42.88 | 42.20 | +0.27 | +0.64% | 14.81M | 10:00:00 | ||
Semitronix | 51.25 | 52.50 | 49.68 | +1.44 | +2.89% | 2.60M | 09:56:57 | ||
SG Micro | 75.10 | 77.25 | 74.20 | -1.18 | -1.55% | 3.20M | 09:56:57 | ||
Sh Belling | 12.46 | 12.56 | 12.30 | +0.08 | +0.65% | 6.85M | 10:00:00 | ||
Shanghai Anlogic Infotech | 23.35 | 24.08 | 22.86 | +0.26 | +1.13% | 1.68M | 10:00:01 | ||
Shanghai Awinic Technology | 53.91 | 56.59 | 53.73 | -1.30 | -2.35% | 1.70M | 10:00:01 | ||
Shanghai Bright Power | 72.04 | 74.50 | 70.34 | +0.92 | +1.29% | 565.46K | 10:00:00 | ||
Shanghai Fudan Microelectronics | 31.57 | 32.00 | 31.01 | +0.30 | +0.96% | 4.72M | 10:00:00 | ||
Shanghai Fullhan Microelectronics | 31.07 | 31.51 | 30.74 | +0.14 | +0.45% | 1.94M | 09:56:57 | ||
Shenyang Fortune Precision | 65.71 | 67.19 | 65.00 | -0.45 | -0.68% | 954.03K | 10:00:00 | ||
Shenzhen Fine Made | 22.99 | 23.68 | 22.91 | -0.09 | -0.39% | 2.48M | 09:56:57 | ||
Sicc | 52.87 | 53.90 | 52.18 | -0.22 | -0.41% | 3.21M | 10:00:00 | ||
Sino Wealth Electronic Ltd | 23.14 | 23.16 | 21.35 | +1.49 | +6.88% | 27.43M | 09:57:00 | ||
Smartsens Tech Shanghai | 46.40 | 48.43 | 46.32 | -0.93 | -1.97% | 2.48M | 10:00:01 | ||
StarPower Semiconductor | 133.68 | 133.83 | 131.50 | +1.72 | +1.30% | 1.99M | 10:00:00 | ||
Suzhou Everbright Photonics | 36.72 | 37.46 | 36.21 | -0.33 | -0.89% | 3.15M | 10:00:00 | ||
Suzhou Novosense Microlectronics | 88.10 | 92.23 | 87.71 | -4.30 | -4.65% | 2.08M | 10:00:00 | ||
Suzhou Oriental Semiconductor | 49.84 | 50.36 | 49.06 | +0.45 | +0.91% | 857.02K | 10:00:01 | ||
TongFu Microelectronics | 20.94 | 21.13 | 20.56 | +0.12 | +0.58% | 76.47M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 58.17 | 58.84 | 57.35 | +0.46 | +0.80% | 16.30M | 09:57:00 | ||
Vanchip Tianjin Tech | 48.00 | 49.70 | 47.70 | -1.42 | -2.87% | 1.88M | 10:00:00 | ||
VeriSilicon Microelectronics Shanghai | 29.30 | 30.11 | 29.14 | -0.34 | -1.15% | 4.70M | 10:00:00 | ||
Will Semiconductor | 98.07 | 99.40 | 97.66 | -1.35 | -1.36% | 7.24M | 10:00:00 | ||
Wuxi Nce Power Co | 38.38 | 38.60 | 37.95 | +0.18 | +0.47% | 6.27M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 36.88 | 37.45 | 36.71 | -0.28 | -0.75% | 5.10M | 09:57:00 | ||
Zhejiang Chengchang Technology | 41.36 | 41.56 | 38.87 | +1.94 | +4.92% | 5.49M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 09:57:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה