שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
TongFu Microelectronics Co Ltd | 20.98 | 21.22 | 21.24 | 20.67 | -1.13% | 55.47M | 20.98-1.13% | 30/04 | |
Sanan Optoelectronics Co Ltd | 12.53 | 12.45 | 12.72 | 12.36 | +0.64% | 46.18M | 12.53+0.64% | 30/04 | |
Everdisplay Optronics Shanghai Co Ltd | 2.23 | 2.22 | 2.24 | 2.20 | +0.45% | 33.41M | 2.23+0.45% | 30/04 | |
Tianshui Huatian Technology Co Ltd | 8.19 | 8.15 | 8.28 | 8.12 | +0.49% | 33.09M | 8.19+0.49% | 30/04 | |
JCET Group Co Ltd | 25.77 | 26.20 | 26.27 | 25.64 | -1.64% | 25.78M | 25.77-1.64% | 30/04 |
שם | מחיר |
---|---|
688368 Shanghai Bright Power | 74.14+2.43+3.39% |
688153 Vanchip Tianjin Tech | 54.27+1.50+2.84% |
300223 Ingenic Semiconductor | 63.89+0.87+1.38% |
300672 Goke Microelectronics | 51.26+0.69+1.36% |
603005 China Wafer Level CSP | 17.71+0.15+0.85% |
שם | מחיר |
---|---|
603290 StarPower Semiconductor | 139.38-11.50-7.62% |
688037 Kingsemi Co | 90.02-6.78-7.00% |
688261 Suzhou Oriental Semiconductor | 51.04-3.72-6.79% |
688072 Piotech | 181.67-11.21-5.81% |
001269 Inner Mongolia OJing Science | 39.37-1.97-4.76% |