שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Sh Belling | 24.56 | 22.55 | 24.81 | 23.90 | +8.91% | 197.12M | 24.56+8.91% | 22/07 | |
Hangzhou Silan Microelectronics Co Ltd | 21.43 | 20.13 | 21.87 | 20.36 | +6.46% | 131.19M | 21.43+6.46% | 22/07 | |
TongFu Microelectronics Co Ltd | 23.58 | 23.70 | 23.96 | 23.43 | -0.51% | 80.75M | 23.58-0.51% | 22/07 | |
China Wafer Level CSP Co Ltd | 22.39 | 22.13 | 22.48 | 21.94 | +1.18% | 59.19M | 22.39+1.18% | 22/07 | |
Tianshui Huatian Technology Co Ltd | 8.83 | 8.84 | 8.92 | 8.80 | -0.11% | 45.82M | 8.83-0.11% | 22/07 |
שם | מחיר |
---|---|
600171 Sh Belling | 24.56+2.01+8.91% |
688234 Sicc | 54.81+3.77+7.39% |
688536 3Peak | 96.40+6.18+6.85% |
600460 Hangzhou Silan | 21.43+1.30+6.46% |
603290 StarPower Semiconductor | 97.09+4.73+5.12% |
שם | מחיר |
---|---|
300671 Shenzhen Fine Made | 33.48-0.80-2.33% |
688037 Kingsemi Co | 73.55-1.74-2.31% |
300672 Goke Microelectronics | 55.90-1.04-1.83% |
603986 GigaDevice Semiconductor | 94.37-1.63-1.70% |
688521 VeriSilicon Microelectronics Shanghai | 35.34-0.47-1.31% |