שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Tianshui Huatian Technology Co Ltd | 10.81 | 11.61 | 11.56 | 10.71 | -6.89% | 121.85M | 10.81-6.89% | 09:44:59 | |
TongFu Microelectronics Co Ltd | 27.46 | 29.55 | 29.14 | 27.00 | -7.07% | 103.67M | 27.46-7.07% | 09:44:59 | |
JCET Group Co Ltd | 38.23 | 40.86 | 40.92 | 37.77 | -6.44% | 87.94M | 38.23-6.44% | 08:59:59 | |
Semiconductor Manufacturing Intl Co | 89.96 | 94.62 | 95.09 | 88.50 | -4.92% | 84.97M | 89.96-4.92% | 08:59:59 | |
Sh Belling | 36.99 | 39.68 | 39.45 | 36.47 | -6.78% | 78.03M | 36.99-6.78% | 08:59:59 |
שם | מחיר |
---|---|
301536 SigmaStar Technology | 81.30+1.40+1.75% |
688498 Yuanjie Semiconductor Tech | 135.30+1.10+0.82% |
688110 Dosilicon | 24.71-0.19-0.76% |
688052 Suzhou Novosense Microlectronics | 128.50-1.80-1.38% |
688608 Bestechnic Shanghai Co | 320.43-4.94-1.52% |
שם | מחיר |
---|---|
300604 Hangzhou Chang Chuan Tech | 39.65-4.48-10.15% |
688041 Hygon Information Tech | 139.08-10.71-7.15% |
002156 TongFu Microelectronics | 27.46-2.09-7.07% |
603005 China Wafer Level CSP | 26.26-1.99-7.04% |
002185 Huatian Tech A | 10.81-0.80-6.89% |