אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Broad-Ocean A | 5.31 | 5.31 | 5.22 | +0.05 | +0.95% | 16.51M | 17/05 | ||
Changzhou Kaidi Electrical | 35.38 | 35.61 | 35.04 | -0.03 | -0.09% | 621.36K | 17/05 | ||
Chengzhou Nrb A | 8.77 | 8.85 | 8.23 | +0.30 | +3.54% | 71.14M | 17/05 | ||
China Leadshine | 19.83 | 19.85 | 19.37 | +0.27 | +1.38% | 4.98M | 17/05 | ||
Chongqing Landai Powertrain | 5.38 | 5.38 | 5.26 | +0.12 | +2.28% | 11.99M | 17/05 | ||
Csg Smart Science | 5.89 | 5.89 | 5.78 | +0.10 | +1.73% | 6.48M | 17/05 | ||
EFORT Intelligent Equipment Co | 8.68 | 8.69 | 8.51 | +0.13 | +1.52% | 1.52M | 17/05 | ||
Fujian Longxi Bearing | 10.22 | 10.22 | 10.04 | +0.13 | +1.29% | 7.23M | 17/05 | ||
Guangdong Topstar | 13.22 | 13.23 | 12.86 | +0.39 | +3.04% | 8.92M | 17/05 | ||
Guangzhou Haozhi Industrial | 14.44 | 14.48 | 13.73 | +0.49 | +3.51% | 16.06M | 17/05 | ||
Hangzhou Weiguang Electronic | 22.41 | 22.66 | 22.19 | -0.09 | -0.40% | 845.06K | 17/05 | ||
Harbin Boshi Automation A | 15.56 | 15.66 | 15.24 | -0.07 | -0.45% | 12.57M | 17/05 | ||
Henan Hanwei Electronics Co | 14.44 | 14.46 | 14.14 | +0.19 | +1.33% | 4.50M | 17/05 | ||
HuBei SanFeng Intelligent | 3.76 | 3.76 | 3.65 | +0.07 | +1.90% | 19.70M | 17/05 | ||
Jiangsu Hengli Hydraulic | 53.23 | 53.25 | 52.05 | +0.45 | +0.85% | 4.77M | 17/05 | ||
Jiangsu Leili Motor | 27.66 | 27.67 | 26.96 | +0.34 | +1.25% | 3.58M | 17/05 | ||
Jiangsu LiXing General Steel Ball | 8.77 | 8.89 | 8.60 | +0.03 | +0.34% | 6.68M | 17/05 | ||
Keli Sensing Technology Ningbo Co | 27.81 | 27.82 | 27.03 | +0.23 | +0.83% | 6.31M | 17/05 | ||
Leader Harmonious Drive Systems | 116.89 | 116.97 | 107.54 | +7.69 | +7.04% | 3.44M | 17/05 | ||
Nanfang Bearing A | 10.78 | 10.83 | 10.57 | +0.09 | +0.84% | 5.72M | 17/05 | ||
Nanjing ESTUN Auto | 15.51 | 15.54 | 15.16 | +0.19 | +1.24% | 10.79M | 17/05 | ||
Ningbo Donly A | 4.53 | 4.56 | 4.47 | +0.03 | +0.67% | 5.09M | 17/05 | ||
Ningbo Techmation | 8.12 | 8.12 | 7.92 | +0.13 | +1.63% | 6.11M | 17/05 | ||
Ningbo Tuopu | 61.20 | 61.50 | 58.84 | +1.20 | +2.00% | 10.45M | 17/05 | ||
Ningbo ZhongDa Leader | 32.85 | 32.85 | 31.99 | +0.08 | +0.24% | 3.01M | 17/05 | ||
Orbbec | 27.10 | 27.10 | 26.21 | +0.70 | +2.65% | 3.39M | 17/05 | ||
Qinchuan Mach A | 8.62 | 8.63 | 8.47 | +0.07 | +0.82% | 10.87M | 17/05 | ||
Shanghai Baolong Auto | 41.99 | 42.68 | 40.66 | +1.59 | +3.94% | 6.30M | 17/05 | ||
Shanghai Kelai Mech | 24.24 | 24.26 | 23.68 | +0.23 | +0.96% | 12.65M | 17/05 | ||
Shanghai Moons | 51.89 | 51.91 | 50.16 | +0.68 | +1.33% | 4.14M | 17/05 | ||
Shanghai Vico Precision Mold Plastics | 23.03 | 23.38 | 22.15 | +0.75 | +3.37% | 2.24M | 17/05 | ||
Shanghai W Ibeda High Tech | 27.00 | 27.15 | 26.24 | +0.35 | +1.31% | 734.04K | 17/05 | ||
Shenzhen Inovance Tech | 61.13 | 61.17 | 59.85 | +1.32 | +2.21% | 8.78M | 17/05 | ||
Shenzhen Maxonic Auto Control | 7.80 | 7.80 | 7.55 | +0.18 | +2.36% | 3.81M | 17/05 | ||
SIASUN Robot Automation Co | 10.65 | 10.65 | 10.39 | +0.15 | +1.43% | 16.96M | 17/05 | ||
Step Electric A | 7.09 | 7.09 | 6.92 | +0.09 | +1.29% | 8.30M | 17/05 | ||
Suzhou Good-Ark A | 8.88 | 8.89 | 8.70 | +0.11 | +1.25% | 8.43M | 17/05 | ||
Suzhou Veichi Electric Co | 28.42 | 28.42 | 27.35 | +0.78 | +2.82% | 1.82M | 17/05 | ||
United Faith Auto Engineering | 20.95 | 21.02 | 20.36 | +0.30 | +1.45% | 636.61K | 17/05 | ||
Up Optotech A | 27.73 | 27.77 | 27.21 | +0.16 | +0.58% | 3.35M | 17/05 | ||
Will Semiconductor | 99.42 | 100.50 | 98.34 | -0.77 | -0.77% | 8.03M | 17/05 | ||
Wuhan Huazhong Numerical Control | 26.83 | 27.17 | 26.01 | +0.59 | +2.25% | 3.12M | 17/05 | ||
Wuxi Best | 25.72 | 25.85 | 25.06 | +0.26 | +1.02% | 5.74M | 17/05 | ||
WuXi Xinje Electric | 29.25 | 29.67 | 29.08 | -0.21 | -0.71% | 1.46M | 17/05 | ||
Zhejiang Changsheng A | 14.91 | 14.99 | 14.64 | +0.01 | +0.07% | 5.44M | 17/05 | ||
Zhejiang FORE Intelligent | 47.90 | 47.99 | 45.52 | +1.61 | +3.48% | 8.12M | 17/05 | ||
Zhejiang He Chuan Tech | 26.64 | 26.88 | 25.31 | +0.93 | +3.62% | 2.03M | 17/05 | ||
Zhejiang Jiecang Linear Motion Technology Co | 20.60 | 21.15 | 20.26 | -0.38 | -1.81% | 8.10M | 17/05 | ||
Zhejiang Jindao Technology | 18.56 | 18.66 | 18.20 | +0.16 | +0.87% | 820.70K | 17/05 | ||
Zhejiang Sanhua Co Ltd | 22.67 | 22.74 | 21.52 | +0.98 | +4.52% | 68.80M | 17/05 | ||
Zhejiang XCC | 16.64 | 16.69 | 16.08 | +0.18 | +1.09% | 9.92M | 17/05 | ||
Zj Sh Driveline A | 23.02 | 23.07 | 22.68 | +0.17 | +0.74% | 11.17M | 17/05 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה