שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Changzhou NRB Corp | 9.70 | 8.82 | 9.70 | 8.90 | +9.98% | 97.3M | 9.70+9.98% | 30/04 | |
Zhejiang Sanhua Co Ltd | 21.92 | 22.67 | 22.79 | 21.61 | -3.31% | 70.72M | 21.92-3.31% | 30/04 | |
Nanjing ESTUN Automation Co Ltd | 16.15 | 17.94 | 18.12 | 16.15 | -9.98% | 55.55M | 16.15-9.98% | 30/04 | |
Shanghai Kelai Mechatronics Engineering Co Ltd | 27.19 | 26.80 | 28.26 | 26.13 | +1.46% | 48.52M | 27.19+1.46% | 30/04 | |
Zhongshan Broad-Ocean Motor Co Ltd | 5.36 | 5.31 | 5.40 | 5.28 | +0.94% | 35.94M | 5.36+0.94% | 30/04 |
שם | מחיר |
---|---|
002708 Chengzhou Nrb A | 9.70+0.88+9.98% |
002765 Chongqing Landai Powertrain | 5.19+0.10+1.97% |
002801 Hangzhou Weiguang Electronic | 22.16+0.35+1.61% |
603960 Shanghai Kelai Mech | 27.19+0.39+1.46% |
688698 Suzhou Veichi Electric Co | 28.80+0.27+0.95% |
שם | מחיר |
---|---|
002747 Nanjing ESTUN Auto | 16.15-1.79-9.98% |
688165 EFORT Intelligent Equipment Co | 9.18-0.56-5.75% |
301368 Zhejiang FORE Intelligent | 45.15-2.54-5.33% |
600592 Fujian Longxi Bearing | 9.99-0.49-4.68% |
605288 Changzhou Kaidi Electrical | 37.43-1.70-4.34% |