אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
Arctech Solar Holding | 100.78 | 103.39 | 100.28 | -0.01 | -0.01% | 969.44K | 08:24:05 | ||
Beijing Jingyuntong Tech | 3.36 | 3.39 | 3.31 | +0.03 | +0.90% | 12.95M | 08:03:52 | ||
Beijing SinoHytec | 35.13 | 36.12 | 35.02 | -0.46 | -1.29% | 1.00M | 08:23:15 | ||
Dajin Heavy Ind A | 24.19 | 24.20 | 23.17 | +0.90 | +3.86% | 13.47M | 08:24:30 | ||
Dmegc Magnetics A | 13.92 | 14.03 | 13.76 | +0.10 | +0.72% | 7.94M | 08:24:30 | ||
Flat Glass Group Co | 24.42 | 24.97 | 24.20 | -0.13 | -0.53% | 11.78M | 08:24:19 | ||
GCL System | 2.32 | 2.36 | 2.31 | -0.02 | -0.86% | 35.83M | 08:24:27 | ||
Hainan Drinda Automotive Trim | 52.40 | 53.42 | 52.10 | +0.05 | +0.10% | 3.95M | 08:24:18 | ||
Hangzhou First PV Material | 27.14 | 27.25 | 25.88 | +1.08 | +4.14% | 9.90M | 08:04:01 | ||
Hubei Wanrun New Energy Tech | 42.17 | 43.50 | 40.71 | +0.94 | +2.28% | 777.64K | 08:23:45 | ||
Injet Electric | 45.26 | 45.58 | 44.65 | +0.66 | +1.48% | 1.36M | 08:24:27 | ||
JA Solar Technology | 13.97 | 14.40 | 13.95 | -0.20 | -1.41% | 36.89M | 08:24:27 | ||
Jiangsu Goodwe Power Supply Technology | 105.34 | 107.30 | 104.00 | -1.32 | -1.24% | 3.05M | 08:24:17 | ||
JinkoSolar | 7.41 | 7.54 | 7.40 | -0.08 | -1.07% | 32.48M | 08:24:27 | ||
Jolywood Suzhou Sunwatt | 7.14 | 7.30 | 7.12 | -0.07 | -0.97% | 7.37M | 08:24:27 | ||
KBC | 38.44 | 39.36 | 38.22 | -0.56 | -1.44% | 2.09M | 08:23:59 | ||
Kstar Science A | 21.03 | 21.30 | 20.90 | +0.03 | +0.14% | 3.53M | 08:24:27 | ||
Ming Yang Smart | 10.50 | 10.68 | 10.46 | -0.03 | -0.28% | 17.38M | 08:03:59 | ||
Ningbo Ginlong Tech | 59.36 | 60.28 | 59.01 | -0.83 | -1.38% | 3.46M | 08:24:30 | ||
Ningbo Ronbay New Energy Tech | 29.86 | 30.45 | 29.74 | -0.02 | -0.07% | 4.33M | 08:04:00 | ||
Risen Energy | 12.23 | 12.46 | 12.19 | -0.01 | -0.08% | 11.60M | 08:24:27 | ||
Shanghai HIUV New Materials Co | 36.93 | 37.98 | 36.82 | -0.09 | -0.24% | 1.14M | 08:23:33 | ||
Shanghai Putailai New Energy | 17.27 | 17.43 | 17.05 | -0.12 | -0.69% | 18.67M | 08:04:01 | ||
Shanghai Xinmei A | 11.91 | 12.18 | 11.81 | +0.09 | +0.76% | 16.91M | 08:16:46 | ||
Shenzhen Hopewind Electric | 18.99 | 19.55 | 18.95 | -0.44 | -2.27% | 3.37M | 08:03:59 | ||
Shenzhen Minglida Precision | 18.44 | 18.92 | 18.38 | -0.06 | -0.32% | 1.10M | 08:24:27 | ||
Shenzhen SC New Energy A | 67.52 | 68.76 | 67.21 | -0.26 | -0.38% | 4.32M | 08:24:30 | ||
Sineng Electric | 26.81 | 27.29 | 26.74 | -0.17 | -0.63% | 3.20M | 08:24:24 | ||
TCL Zhonghuan Renewable Energy Tech | 10.49 | 10.73 | 10.42 | +0.01 | +0.10% | 48.78M | 08:24:21 | ||
Titan Wind Energy Suzhou | 10.84 | 11.04 | 10.79 | -0.01 | -0.09% | 9.22M | 08:24:30 | ||
Tongwei Co Ltd | 21.82 | 22.15 | 21.75 | -0.08 | -0.36% | 19.28M | 08:16:49 | ||
Trina Solar Co | 19.85 | 20.31 | 19.68 | -0.18 | -0.90% | 14.15M | 08:24:22 | ||
Wuxi Autowell Technology Co | 61.41 | 62.14 | 58.00 | +3.42 | +5.90% | 3.87M | 08:24:04 | ||
Xian LONGi Silicon Materials | 18.53 | 18.74 | 18.45 | -0.09 | -0.48% | 44.37M | 08:16:51 | ||
Xizi Clean Energy Equipment Manufacturing | 11.33 | 11.50 | 11.25 | +0.05 | +0.44% | 3.12M | 08:24:27 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה