שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
GCL System Integration Technology Co Ltd | 2.32 | 2.38 | 2.37 | 2.31 | -2.52% | 98.27M | 2.32-2.52% | 06:30:00 | |
Xian LONGi Silicon Materials Corp | 15.19 | 15.53 | 15.49 | 15.17 | -2.19% | 34.36M | 15.19-2.19% | 06:29:59 | |
JA Solar Technology Co Ltd | 9.74 | 9.99 | 9.94 | 9.73 | -2.50% | 31.92M | 9.74-2.50% | 06:30:00 | |
Tongwei Co Ltd | 17.33 | 17.79 | 17.70 | 17.30 | -2.59% | 31.22M | 17.33-2.59% | 06:29:57 | |
Risen Energy | 10.23 | 10.61 | 10.58 | 10.20 | -3.58% | 29.42M | 10.23-3.58% | 06:29:57 |
שם | מחיר |
---|---|
002487 Dajin Heavy Ind A | 28.60+0.17+0.60% |
300757 RoboTechnik Intelligent | 134.74-0.77-0.57% |
300763 Ningbo Ginlong Tech | 55.12-0.45-0.81% |
002056 Dmegc Magnetics A | 13.81-0.16-1.15% |
002531 Titan Wind Energy Suzhou | 6.60-0.08-1.20% |
שם | מחיר |
---|---|
603063 Shenzhen Hopewind Electric | 30.08-1.39-4.42% |
300118 Risen Energy | 10.23-0.38-3.58% |
002518 Kstar Science A | 22.94-0.83-3.49% |
688390 Jiangsu Goodwe Power Supply Technology | 40.96-1.39-3.28% |
603185 Hongyuan Green Energy | 14.48-0.44-2.95% |