אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
China Coal Energy | 12.48 | 12.49 | 11.98 | +0.50 | +4.17% | 17.77M | 06:29:59 | ||
China Oilfield A | 18.44 | 18.58 | 18.05 | +0.24 | +1.32% | 5.92M | 06:29:45 | ||
China Petrol A | 6.42 | 6.42 | 6.31 | +0.08 | +1.26% | 90.71M | 08:11:42 | ||
China Petroleum Engineering | 3.53 | 3.54 | 3.47 | +0.07 | +2.02% | 38.69M | 08:11:56 | ||
China Shenhua Energy SH | 40.59 | 40.60 | 39.86 | +0.70 | +1.75% | 15.61M | 08:11:56 | ||
CNOOC | 28.92 | 28.97 | 28.23 | +0.72 | +2.55% | 38.55M | 08:17:11 | ||
CNOOC Energy Technology & Services | 4.34 | 4.35 | 4.18 | +0.16 | +3.83% | 40.78M | 08:17:11 | ||
Gansu Jingyuan A | 3.630 | 3.640 | 3.540 | +0.080 | +2.25% | 29.46M | 08:17:42 | ||
Guanghui Energy | 8.08 | 8.10 | 7.95 | +0.06 | +0.75% | 57.43M | 06:29:58 | ||
Guangzhou Dev | 6.69 | 6.72 | 6.56 | +0.11 | +1.67% | 11.81M | 08:11:55 | ||
Guizhou Panjiang Coal | 6.71 | 6.72 | 6.48 | +0.20 | +3.07% | 16.62M | 08:11:53 | ||
Huaibei Mining Holdings | 19.54 | 19.58 | 18.60 | +0.85 | +4.55% | 16.70M | 08:11:52 | ||
Jereh Oilfield A | 33.86 | 34.00 | 32.54 | +1.01 | +3.08% | 6.81M | 08:17:39 | ||
Jinneng Holding Shanxi Coal Industry | 17.68 | 17.88 | 17.09 | +0.51 | +2.97% | 13.60M | 08:11:55 | ||
Jizhong Energy A | 8.17 | 8.18 | 8.02 | +0.17 | +2.12% | 27.93M | 08:17:39 | ||
Meijin Energy A | 5.95 | 5.99 | 5.90 | +0.01 | +0.17% | 14.95M | 08:17:33 | ||
Offshore Oil Engineering | 6.45 | 6.46 | 6.30 | +0.16 | +2.54% | 29.04M | 08:11:54 | ||
Oriental Energy A | 9.57 | 9.66 | 9.31 | +0.27 | +2.90% | 14.22M | 08:17:36 | ||
PetroChina A | 10.16 | 10.19 | 9.88 | +0.24 | +2.42% | 175.02M | 06:29:59 | ||
Pingdingshan Tianan Coal | 13.63 | 13.68 | 13.23 | +0.35 | +2.64% | 29.41M | 06:29:53 | ||
Shaanxi Coal Industry | 25.20 | 25.22 | 24.39 | +0.80 | +3.28% | 25.02M | 08:11:54 | ||
Shan XI Hua Yang New Energy | 10.63 | 10.63 | 10.44 | +0.09 | +0.85% | 28.00M | 08:11:59 | ||
Shandong Xinchao Energy | 1.980 | 2.010 | 1.910 | +0.070 | +3.67% | 129.56M | 08:11:57 | ||
Shandong Yulong Gold | 12.04 | 12.09 | 11.35 | +0.96 | +8.66% | 32.78M | 08:11:57 | ||
Shanxi Coal Energy | 15.26 | 15.27 | 14.51 | +0.71 | +4.88% | 27.61M | 08:11:57 | ||
ShanXi Coking | 4.65 | 4.65 | 4.55 | +0.09 | +1.97% | 18.82M | 08:11:57 | ||
Shanxi Lanhua Sci-Tech | 9.86 | 9.88 | 9.52 | +0.37 | +3.90% | 19.95M | 08:11:56 | ||
Shanxi LuAn Energy | 22.35 | 22.50 | 21.80 | +0.56 | +2.57% | 16.98M | 06:29:57 | ||
Sinopec Oilfield | 1.910 | 1.920 | 1.890 | +0.010 | +0.53% | 37.24M | 08:11:48 | ||
Wujiang Silk A | 9.76 | 9.94 | 9.71 | -0.03 | -0.31% | 9.83M | 08:17:39 | ||
Xishan Coal A | 11.35 | 11.45 | 10.80 | +0.55 | +5.09% | 53.77M | 08:17:42 | ||
Yankuang Energy | 24.83 | 24.88 | 23.81 | +0.84 | +3.50% | 29.01M | 08:11:40 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה