שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PetroChina Co Ltd Class A | 10.57 | 10.66 | 10.74 | 10.47 | -0.84% | 138.48M | 10.57-0.84% | 10:00:00 | |
China Petroleum & Chemical Corp Class A | 6.43 | 6.45 | 6.48 | 6.39 | -0.31% | 126.98M | 6.43-0.31% | 10:00:00 | |
Shandong Xinchao Energy Co Ltd | 1.78 | 1.74 | 1.79 | 1.74 | +2.30% | 51.9M | 1.78+2.30% | 10:00:00 | |
CNOOC Ltd A | 34.82 | 35.14 | 35.62 | 34.26 | -0.91% | 51.35M | 34.82-0.91% | 10:00:00 | |
Sinopec Oilfield Service Corp | 1.76 | 1.75 | 1.78 | 1.74 | +0.57% | 44.77M | 1.76+0.57% | 10:00:00 |
שם | מחיר |
---|---|
600777 Shandong Xinchao Energy | 1.78+0.040+2.30% |
600871 Sinopec Oilfield | 1.76+0.010+0.57% |
601028 Shandong Yulong Gold | 12.91+0.03+0.23% |
600098 Guangzhou Dev | 6.720.000.00% |
600339 China Petroleum Engineering | 3.170.000.00% |
שם | מחיר |
---|---|
601699 Shanxi LuAn Energy | 17.88-0.64-3.46% |
002353 Jereh Oilfield A | 33.00-1.17-3.42% |
600546 Shanxi Coal Energy | 14.58-0.44-2.93% |
600348 Shan XI Hua Yang New Energy | 10.00-0.28-2.72% |
601001 Jinneng Holding Shanxi Coal Industry | 16.93-0.46-2.65% |