שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
PetroChina Co Ltd Class A | 8.85 | 8.87 | 8.88 | 8.75 | -0.23% | 26.43M | 8.85-0.23% | 03:56:33 | |
China Petroleum & Chemical Corp Class A | 6.23 | 6.21 | 6.24 | 6.17 | +0.32% | 35.74M | 6.23+0.32% | 04:16:27 | |
Sinopec Oilfield Service Corp | 1.96 | 1.95 | 1.97 | 1.95 | +0.51% | 19.39M | 1.96+0.51% | 04:16:42 | |
Guanghui Energy Co Ltd | 6.10 | 6.05 | 6.14 | 6.03 | +0.83% | 14.7M | 6.10+0.83% | 04:16:49 | |
CNOOC Energy Technology & Services Ltd | 4.07 | 4.05 | 4.09 | 4.01 | +0.49% | 13.6M | 4.07+0.49% | 04:16:48 |
שם | מחיר |
---|---|
002221 Oriental Energy A | 9.65+0.30+3.21% |
603393 Xinjiang Xintai | 27.98+0.61+2.23% |
601808 China Oilfield A | 15.14+0.31+2.09% |
600985 Huaibei Mining Holdings | 13.30+0.15+1.14% |
600395 Guizhou Panjiang Coal | 4.87+0.04+0.83% |
שם | מחיר |
---|---|
601028 Shandong Yulong Gold | 11.60-0.07-0.60% |
601088 China Shenhua Energy SH | 38.76-0.13-0.33% |
600938 CNOOC | 28.82-0.01-0.04% |
000983 Xishan Coal A | 7.630.000.00% |
000301 Wujiang Silk A | 8.310.000.00% |