אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
6,400.0 | 6,400.0 | 5,900.0 | -1.54% | 400 | aa.aa | ||
17,400.0 | 18,600.0 | 16,900.0 | -6.45% | 569.83K | aa.aa | ||
29,700.0 | 30,900.0 | 28,700.0 | -3.88% | 218.79K | aa.aa | ||
7,500.0 | 7,500.0 | 7,500.0 | -1.32% | 200 | aa.aa | ||
11,300.0 | 11,800.0 | 11,300.0 | 0.00% | 1.2K | aa.aa | ||
8,100.0 | 8,100.0 | 8,100.0 | 0.00% | 0 | aa.aa | ||
17,800.0 | 17,900.0 | 17,000.0 | -1.11% | 2.1K | aa.aa | ||
16,800.0 | 16,900.0 | 16,200.0 | -1.18% | 1.7M | aa.aa | ||
2,800.0 | 2,800.0 | 2,700.0 | 0.00% | 0 | aa.aa | ||
32,300.0 | 33,400.0 | 31,800.0 | +0.62% | 101.6K | aa.aa | ||
34,400.0 | 36,100.0 | 31,500.0 | -1.71% | 139.7K | aa.aa | ||
70,900.0 | 72,700.0 | 68,100.0 | -1.80% | 55.1K | aa.aa | ||
3,700.0 | 3,900.0 | 3,700.0 | -2.63% | 824.05K | aa.aa | ||
15,700.00 | 16,800.00 | 15,400.00 | -6.55% | 13.6K | aa.aa | ||
6,200.0 | 6,200.0 | 6,100.0 | 0.00% | 0 | aa.aa | ||
13,400.0 | 14,000.0 | 13,000.0 | -2.19% | 285.2K | aa.aa | ||
12,700.0 | 12,700.0 | 12,600.0 | 0.00% | 0 | aa.aa | ||
55,500.0 | 55,500.0 | 55,000.0 | 0.00% | 0 | aa.aa | ||
9,700.0 | 10,700.0 | 9,700.0 | -9.35% | 552.23K | aa.aa | ||
7,700.0 | 7,700.0 | 7,600.0 | 0.00% | 652.81K | aa.aa | ||
2,900.0 | 2,900.0 | 2,900.0 | 0.00% | 0 | aa.aa | ||
12,500.0 | 12,500.0 | 12,300.0 | 0.00% | 35.59K | aa.aa | ||
5,800.0 | 5,800.0 | 5,400.0 | +9.43% | 336.89K | aa.aa | ||
25,500.0 | 25,900.0 | 23,100.0 | -0.39% | 18.2K | aa.aa | ||
3,000.00 | 3,000.00 | 2,900.00 | +3.45% | 14.3K | aa.aa | ||
8,900.0 | 9,200.0 | 8,900.0 | -6.32% | 19.6K | aa.aa | ||
14,000.0 | 14,000.0 | 14,000.0 | 0.00% | 0 | aa.aa | ||
6,800.0 | 6,800.0 | 6,600.0 | -2.86% | 10.9K | aa.aa | ||
8,800.0 | 9,000.0 | 8,800.0 | +6.02% | 200 | aa.aa | ||
7,800.0 | 8,100.0 | 7,700.0 | -4.88% | 106.3K | aa.aa | ||
20,000.0 | 20,000.0 | 19,900.0 | +0.50% | 830 | aa.aa | ||
10,100.0 | 11,000.0 | 9,900.0 | -7.34% | 682.48K | aa.aa | ||
4,600.0 | 4,600.0 | 4,400.0 | +2.22% | 800 | aa.aa | ||
9,500.0 | 9,800.0 | 9,500.0 | -5.00% | 6.9K | aa.aa | ||
3,300.0 | 3,400.0 | 3,300.0 | 0.00% | 300 | aa.aa | ||
8,900.0 | 8,900.0 | 8,900.0 | 0.00% | 140 | aa.aa | ||
233,600.0 | 233,600.0 | 233,600.0 | 0.00% | 0 | aa.aa | ||
5,400.0 | 5,400.0 | 5,400.0 | 0.00% | 0 | aa.aa | ||
6,900.0 | 7,100.0 | 6,900.0 | 0.00% | 620 | aa.aa | ||
11,400.0 | 11,700.0 | 10,900.0 | -1.72% | 31.81K | aa.aa | ||
12,800.0 | 12,800.0 | 12,500.0 | -0.78% | 24.1K | aa.aa | ||
8,500.0 | 8,500.0 | 8,500.0 | +6.25% | 400 | aa.aa | ||
5,100.0 | 5,200.0 | 5,000.0 | -3.77% | 413.93K | aa.aa | ||
27,000.0 | 27,000.0 | 27,000.0 | 0.00% | 0 | aa.aa | ||
6,600.0 | 6,600.0 | 6,400.0 | 0.00% | 275.71K | aa.aa | ||
29,700.0 | 31,000.0 | 29,300.0 | -2.94% | 1.47M | aa.aa | ||
59,400 | 59,500 | 58,000 | -0.17% | 1.26M | aa.aa | ||
7,900.0 | 7,900.0 | 7,700.0 | -1.25% | 2.3K | aa.aa | ||
21,500.00 | 21,500.00 | 21,500.00 | -8.51% | 100 | aa.aa | ||
64,800.00 | 65,200.00 | 64,700.00 | -0.31% | 46.2K | aa.aa |