שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
HUD - TASCO | 16,800.00 | 17,000.00 | 16,900.00 | 16,200.00 | -1.18% | 1.7M | 16,800.00-1.18% | 10:45:00 | |
Thanh Dat Investment Development JSC | 29,700.00 | 30,600.00 | 31,000.00 | 29,300.00 | -2.94% | 1.47M | 29,700.00-2.94% | 10:45:00 | |
Idico Corporation JSC | 59,400.00 | 59,500.00 | 59,500.00 | 58,000.00 | -0.17% | 1.26M | 59,400.00-0.17% | 10:45:00 | |
LICOGI 13 | 3,700.00 | 3,800.00 | 3,900.00 | 3,700.00 | -2.63% | 824.05K | 3,700.00-2.63% | 10:45:00 | |
BGI Group JSC | 10,100.00 | 10,900.00 | 11,000.00 | 9,900.00 | -7.34% | 682.48K | 10,100.00-7.34% | 10:45:00 |
שם | מחיר |
---|---|
SDA Song Da Manpower Supply&Trading JSC | 5,800.00+500.0+9.43% |
PTD Phuc Thinh Design Construction Trad | 8,500.00+500.0+6.25% |
VC1 Construction JSC N0 1 | 8,800.00+500.0+6.02% |
SVN Vexilla Viet Nam JSC | 3,000.00+100.00+3.45% |
VC9 Construction JSC No 9 | 4,600.00+100.0+2.22% |
שם | מחיר |
---|---|
S99 SCI JSC | 9,700.00-1,000.0-9.35% |
L40 40 Investment Construction JSC | 21,500.00-2,000.00-8.51% |
VC7 BGI JSC | 10,100.00-800.0-7.34% |
MCO Investment And Construction JSC No1 | 15,700.00-1,100.00-6.55% |
CMS Vietnam Constr | 17,400.00-1,200.0-6.45% |