שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
United Energy Group Ltd | 0.335 | 0.33 | 0.34 | 0.33 | +1.52% | 104.55M | 0.335+1.52% | 06:58:36 | |
China Tower Corp | 0.99 | 0.98 | 1.00 | 0.98 | +1.02% | 82.49M | 0.99+1.02% | 06:59:31 | |
Sunac China Holdings Ltd | 1.09 | 1.10 | 1.13 | 1.07 | -0.91% | 46.22M | 1.09-0.91% | 06:59:47 | |
CGN Power Co Ltd | 3.34 | 3.31 | 3.34 | 3.20 | +0.91% | 41.66M | 3.34+0.91% | 06:51:59 | |
Jiumaojiu International Holding Ltd | 3.07 | 3.41 | 3.26 | 2.98 | -9.97% | 30.03M | 3.07-9.97% | 06:59:54 |
שם | מחיר |
---|---|
2400 Xd | 19.10+1.94+11.31% |
1797 East Buy Holding | 12.06+1.18+10.85% |
1735 Central Holding Group Co Ltd | 8.83+0.52+6.26% |
0013 Hutchison China | 31.25+1.65+5.57% |
1942 Mog | 1.03+0.05+5.10% |
שם | מחיר |
---|---|
9922 Jiumaojiu Int | 3.07-0.34-9.97% |
2150 Nayuki Holdings | 1.87-0.10-5.08% |
9992 Pop Mart Intl | 40.15-1.45-3.49% |
0522 ASM Pacific Technology | 110.90-3.50-3.06% |
3993 CMOC | 6.74-0.19-2.74% |