אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
3.94 | 3.98 | 3.90 | -0.76% | 2.42M | aa.aa | ||
69.65 | 70.55 | 68.90 | +0.43% | 228.54K | aa.aa | ||
11.72 | 11.74 | 11.44 | +0.69% | 814.25K | aa.aa | ||
8.02 | 8.05 | 7.95 | +0.25% | 2.23M | aa.aa | ||
12.30 | 12.38 | 11.78 | +1.49% | 1.36M | aa.aa | ||
4.78 | 4.78 | 4.67 | +1.06% | 590K | aa.aa | ||
24.05 | 24.10 | 23.70 | +0.63% | 242.56K | aa.aa | ||
3.63 | 3.64 | 3.53 | +1.97% | 8.87M | aa.aa | ||
14.18 | 14.34 | 13.90 | -1.66% | 3.5M | aa.aa | ||
3.80 | 3.81 | 3.75 | +0.53% | 9.45M | aa.aa | ||
2.28 | 2.30 | 2.26 | -0.87% | 5.56M | aa.aa | ||
18.10 | 18.26 | 17.90 | +0.44% | 2.48M | aa.aa | ||
4.41 | 4.44 | 4.39 | 0.00% | 3.89M | aa.aa | ||
10.74 | 10.80 | 10.40 | +1.13% | 14.88M | aa.aa | ||
9.61 | 9.68 | 9.34 | +0.63% | 10.69M | aa.aa | ||
3.12 | 3.15 | 3.10 | -0.32% | 753.4K | aa.aa | ||
2.60 | 2.62 | 2.58 | 0.00% | 5.25M | aa.aa | ||
16.94 | 17.32 | 16.92 | -0.70% | 1.26M | aa.aa | ||
4.88 | 4.90 | 4.75 | -0.20% | 17.8M | aa.aa | ||
2.78 | 2.79 | 2.74 | 0.00% | 3.85M | aa.aa | ||
9.86 | 9.98 | 9.61 | -0.70% | 14.62M | aa.aa | ||
19.62 | 19.98 | 19.34 | -1.41% | 1.9M | aa.aa | ||
7.68 | 7.82 | 7.50 | -1.92% | 12.03M | aa.aa | ||
50.40 | 52.00 | 50.35 | -1.18% | 1.35M | aa.aa | ||
4.76 | 4.76 | 4.67 | -0.42% | 23.66M | aa.aa | ||
11.04 | 11.18 | 10.98 | -1.43% | 579.79K | aa.aa | ||
5.400 | 5.470 | 5.320 | -0.55% | 3M | aa.aa | ||
6.55 | 6.57 | 6.40 | +1.55% | 1.67M | aa.aa | ||
2.310 | 2.340 | 2.280 | -1.70% | 393K | aa.aa | ||
25.90 | 25.90 | 25.25 | +1.37% | 764.32K | aa.aa | ||
13.48 | 13.66 | 13.38 | -0.59% | 635.84K | aa.aa | ||
3.58 | 3.60 | 3.55 | +0.56% | 2.89M | aa.aa | ||
0.65 | 0.66 | 0.63 | +1.56% | 14.57M | aa.aa | ||
7.38 | 7.45 | 7.20 | +0.41% | 17.32M | aa.aa | ||
7.85 | 8.02 | 7.80 | -1.51% | 1.58M | aa.aa | ||
4.03 | 4.12 | 4.01 | -0.49% | 6.55M | aa.aa | ||
18.92 | 19.04 | 18.64 | +0.11% | 1.67M | aa.aa | ||
3.96 | 3.97 | 3.75 | +4.21% | 15.15M | aa.aa | ||
1.89 | 1.93 | 1.83 | 0.00% | 7.99M | aa.aa | ||
14.76 | 14.90 | 14.52 | -0.27% | 1.73M | aa.aa | ||
2.56 | 2.57 | 2.52 | -0.39% | 9.64M | aa.aa | ||
30.90 | 31.45 | 29.85 | +0.32% | 2.32M | aa.aa | ||
2.87 | 2.90 | 2.84 | -0.35% | 6.93M | aa.aa | ||
11.94 | 12.16 | 11.78 | -0.67% | 3.17M | aa.aa | ||
11.66 | 12.12 | 11.60 | -3.80% | 4.97M | aa.aa | ||
6.36 | 6.54 | 6.27 | -0.47% | 2.63M | aa.aa | ||
11.86 | 12.22 | 11.76 | +2.42% | 26.2M | aa.aa | ||
1.31 | 1.32 | 1.28 | -1.50% | 1.14M | aa.aa | ||
3.53 | 3.59 | 3.51 | +0.57% | 4.5M | aa.aa | ||
55.50 | 55.65 | 54.60 | +1.65% | 152.98K | aa.aa | ||
11.40 | 11.58 | 11.12 | -1.55% | 3.47M | aa.aa | ||
4.50 | 4.54 | 4.45 | 0.00% | 945K | aa.aa | ||
2.02 | 2.04 | 1.99 | 0.00% | 2.78M | aa.aa | ||
3.22 | 3.25 | 3.20 | -0.62% | 407.6K | aa.aa | ||
4.79 | 4.92 | 4.78 | -1.24% | 1.97M | aa.aa | ||
4.96 | 5.02 | 4.89 | -0.20% | 9.83M | aa.aa | ||
8.02 | 8.06 | 7.79 | +1.01% | 2.64M | aa.aa | ||
3.08 | 3.10 | 3.06 | -0.32% | 1.63M | aa.aa | ||
2.39 | 2.41 | 2.36 | 0.00% | 2.15M | aa.aa | ||
11.16 | 11.18 | 10.82 | +2.39% | 1.45M | aa.aa | ||
17.70 | 18.20 | 17.54 | -1.99% | 886.16K | aa.aa | ||
3.990 | 4.010 | 3.920 | -0.50% | 4.21M | aa.aa | ||
6.31 | 6.33 | 6.21 | +1.28% | 1.04M | aa.aa | ||
7.26 | 7.36 | 7.15 | -0.41% | 3.21M | aa.aa | ||
4.89 | 4.95 | 4.85 | -0.20% | 576K | aa.aa | ||
2.28 | 2.29 | 2.18 | +4.11% | 11.92M | aa.aa | ||
111.50 | 113.80 | 109.50 | -2.53% | 1.75M | aa.aa | ||
0.94 | 0.95 | 0.93 | 0.00% | 642.33K | aa.aa | ||
6.98 | 7.09 | 6.89 | -0.85% | 152.61K | aa.aa | ||
5.33 | 5.38 | 5.21 | +2.50% | 3.18M | aa.aa | ||
6.66 | 6.72 | 6.49 | +1.83% | 1.2M | aa.aa | ||
2.48 | 2.51 | 2.44 | 0.00% | 5.69M | aa.aa | ||
1.47 | 1.49 | 1.46 | 0.00% | 9.16M | aa.aa | ||
2.90 | 2.92 | 2.84 | +1.40% | 6.43M | aa.aa | ||
5.98 | 6.04 | 5.88 | -0.33% | 4.56M | aa.aa | ||
2.640 | 2.760 | 2.640 | -4.35% | 31.95M | aa.aa | ||
14.66 | 15.04 | 14.30 | -1.48% | 7.47M | aa.aa | ||
21.80 | 21.95 | 21.15 | +1.87% | 303K | aa.aa | ||
1.08 | 1.13 | 1.07 | -1.82% | 48.63M | aa.aa | ||
4.73 | 4.74 | 4.62 | +2.60% | 3.15M | aa.aa | ||
4.36 | 4.37 | 4.32 | +0.69% | 128K | aa.aa | ||
11.56 | 11.62 | 11.28 | +0.87% | 1.63M | aa.aa | ||
3.73 | 3.77 | 3.66 | +1.63% | 5.28M | aa.aa | ||
3.630 | 3.670 | 3.550 | -0.55% | 13.99M | aa.aa | ||
11.94 | 12.04 | 11.70 | +1.53% | 1.74M | aa.aa | ||
5.19 | 5.19 | 5.04 | +2.17% | 761K | aa.aa | ||
22.80 | 23.15 | 22.05 | +2.93% | 2.42M | aa.aa | ||
30.35 | 30.70 | 29.35 | +3.23% | 2.14M | aa.aa | ||
6.97 | 7.01 | 6.82 | -0.14% | 532.92K | aa.aa | ||
6.70 | 6.91 | 6.59 | -3.32% | 30.62M | aa.aa | ||
3.74 | 3.81 | 3.70 | -1.58% | 1.03M | aa.aa | ||
10.54 | 10.68 | 10.46 | +0.38% | 327.55K | aa.aa | ||
3.48 | 3.49 | 3.46 | -0.29% | 1.58M | aa.aa | ||
6.78 | 6.85 | 6.71 | -0.73% | 98.07K | aa.aa | ||
9.31 | 9.43 | 9.18 | +0.22% | 1.25M | aa.aa | ||
16.96 | 17.10 | 16.66 | +0.59% | 1.85M | aa.aa | ||
0.670 | 0.670 | 0.660 | 0.00% | 7.09M | aa.aa | ||
2.85 | 2.87 | 2.80 | +1.06% | 2.75M | aa.aa | ||
13.82 | 13.92 | 13.46 | +1.77% | 1.94M | aa.aa | ||
4.51 | 4.70 | 4.44 | -2.80% | 30.9M | aa.aa | ||
0.750 | 0.760 | 0.740 | 0.00% | 3.49M | aa.aa | ||
2.42 | 2.43 | 2.38 | 0.00% | 2.39M | aa.aa | ||
3.81 | 3.91 | 3.79 | +0.79% | 11.54M | aa.aa | ||
7.13 | 7.22 | 6.88 | -0.42% | 7.15M | aa.aa | ||
2.310 | 2.330 | 2.240 | +2.67% | 4.44M | aa.aa | ||
0.415 | 0.415 | 0.405 | +1.22% | 11.16M | aa.aa | ||
23.45 | 24.20 | 23.40 | -0.64% | 10.19M | aa.aa | ||
3.360 | 3.360 | 3.200 | +1.51% | 44.23M | aa.aa | ||
6.74 | 6.92 | 6.72 | -0.30% | 2.88M | aa.aa | ||
46.65 | 47.30 | 45.85 | +1.86% | 565.23K | aa.aa | ||
4.20 | 4.22 | 4.11 | +3.45% | 8.14M | aa.aa | ||
3.60 | 3.61 | 3.51 | +1.98% | 1.67M | aa.aa | ||
6.49 | 6.54 | 6.36 | +2.85% | 2.37M | aa.aa | ||
5.77 | 5.88 | 5.68 | -1.20% | 695.73K | aa.aa | ||
8.20 | 8.35 | 8.11 | +0.24% | 3.49M | aa.aa | ||
8.42 | 8.58 | 8.37 | +0.72% | 9.77M | aa.aa | ||
4.85 | 4.91 | 4.74 | +0.62% | 2.75M | aa.aa | ||
54.80 | 56.50 | 53.80 | -2.32% | 1.22M | aa.aa | ||
12.26 | 12.48 | 11.86 | +1.66% | 1.67M | aa.aa | ||
3.45 | 3.50 | 3.38 | -0.58% | 564K | aa.aa | ||
5.47 | 5.55 | 5.47 | -1.08% | 2.18M | aa.aa | ||
5.650 | 5.710 | 5.510 | -0.18% | 884K | aa.aa | ||
10.280 | 10.340 | 10.100 | +0.98% | 1.98M | aa.aa | ||
64.65 | 65.25 | 63.15 | +1.09% | 124.21K | aa.aa | ||
0.335 | 0.340 | 0.330 | +1.52% | 105.85M | aa.aa | ||
4.53 | 4.55 | 4.46 | +1.80% | 765.5K | aa.aa | ||
2.980 | 2.990 | 2.910 | +0.34% | 1.16M | aa.aa | ||
4.17 | 4.37 | 4.14 | -1.65% | 1.65M | aa.aa | ||
33.35 | 33.35 | 33.25 | -0.30% | 57K | aa.aa | ||
5.320 | 5.420 | 5.120 | -2.03% | 8.01M | aa.aa | ||
2.09 | 2.18 | 2.09 | -2.34% | 592.14K | aa.aa | ||
13.28 | 13.44 | 13.02 | +1.53% | 6.63M | aa.aa | ||
13.96 | 14.78 | 13.94 | -1.69% | 130.97K | aa.aa | ||
20.70 | 20.70 | 19.70 | +4.55% | 4.79M | aa.aa | ||
4.74 | 4.76 | 4.71 | 0.00% | 297K | aa.aa | ||
3.93 | 3.98 | 3.90 | -1.75% | 198.13K | aa.aa | ||
5.52 | 5.57 | 5.38 | +1.85% | 2.54M | aa.aa | ||
7.97 | 8.09 | 7.95 | -0.25% | 1.17M | aa.aa | ||
12.82 | 12.90 | 12.60 | -0.31% | 1.11M | aa.aa | ||
26.30 | 26.45 | 25.60 | +2.33% | 883.67K | aa.aa | ||
8.81 | 9.01 | 8.24 | +6.02% | 3.08M | aa.aa | ||
11.30 | 11.40 | 11.10 | +1.99% | 852.29K | aa.aa | ||
0.980 | 1.000 | 0.980 | 0.00% | 84.94M | aa.aa | ||
4.81 | 4.90 | 4.75 | -1.23% | 7.71M | aa.aa | ||
18.00 | 18.40 | 17.56 | +1.47% | 3M | aa.aa | ||
6.65 | 6.68 | 6.57 | +0.61% | 802.8K | aa.aa | ||
13.72 | 14.08 | 13.60 | -0.29% | 5.47M | aa.aa | ||
35.30 | 35.55 | 34.35 | +1.73% | 1.25M | aa.aa | ||
29.25 | 29.60 | 28.60 | +2.09% | 2.08M | aa.aa | ||
0.97 | 0.98 | 0.95 | -3.00% | 10.63M | aa.aa | ||
1.39 | 1.40 | 1.36 | -0.71% | 9.48M | aa.aa | ||
2.950 | 2.980 | 2.950 | -0.34% | 1.69M | aa.aa | ||
11.94 | 12.32 | 10.90 | +9.74% | 15.25M | aa.aa | ||
2.51 | 2.59 | 2.49 | -1.18% | 14M | aa.aa | ||
3.73 | 4.00 | 3.66 | -1.58% | 5.58M | aa.aa | ||
1.56 | 1.58 | 1.55 | 0.00% | 242.5K | aa.aa | ||
18.96 | 19.30 | 17.72 | +10.49% | 6.67M | aa.aa | ||
3.02 | 3.26 | 2.98 | -11.44% | 33.16M | aa.aa | ||
4.70 | 4.73 | 4.62 | -0.21% | 618K | aa.aa | ||
1.02 | 1.04 | 0.99 | +4.08% | 11.29M | aa.aa | ||
40.90 | 41.30 | 38.90 | +1.61% | 2.22M | aa.aa | ||
26.35 | 26.75 | 26.00 | +0.76% | 377K | aa.aa | ||
14.74 | 14.82 | 14.48 | +1.10% | 511K | aa.aa | ||
5.61 | 5.61 | 5.43 | +1.63% | 1.58M | aa.aa | ||
11.40 | 11.60 | 11.20 | +2.33% | 788.5K | aa.aa | ||
0.68 | 0.69 | 0.67 | -1.45% | 2.68M | aa.aa | ||
39.95 | 41.40 | 39.75 | -3.97% | 5.68M | aa.aa | ||
2.14 | 2.16 | 2.13 | 0.00% | 10.72M | aa.aa | ||
56.40 | 57.25 | 55.70 | 0.00% | 79.75K | aa.aa | ||
1.85 | 1.95 | 1.76 | -6.09% | 10.98M | aa.aa | ||
31.15 | 31.50 | 29.70 | +5.24% | 2.44M | aa.aa | ||
2.06 | 2.11 | 2.03 | -0.96% | 640K | aa.aa | ||
7.52 | 7.78 | 7.47 | 0.00% | 629.5K | aa.aa | ||
61.25 | 62.05 | 60.05 | -0.65% | 18.74K | aa.aa | ||
19.00 | 19.48 | 18.74 | -2.36% | 480.8K | aa.aa | ||
35.00 | 35.15 | 33.10 | +4.01% | 1.26M | aa.aa | ||
24.90 | 25.10 | 24.10 | +2.68% | 1.17M | aa.aa | ||
6.50 | 6.56 | 6.48 | 0.00% | 23.8K | aa.aa | ||
41.05 | 42.45 | 39.75 | +2.88% | 497.56K | aa.aa | ||
6.13 | 6.20 | 5.99 | +2.17% | 752K | aa.aa | ||
4.05 | 4.28 | 3.94 | +1.00% | 316.5K | aa.aa | ||
3.80 | 3.83 | 3.68 | +1.60% | 761.4K | aa.aa | ||
2.96 | 2.97 | 2.88 | 0.00% | 901K | aa.aa | ||
7.82 | 7.95 | 7.72 | +0.77% | 3.91M | aa.aa | ||
7.97 | 7.99 | 7.78 | +0.25% | 117.4K | aa.aa | ||
6.44 | 6.67 | 6.40 | -1.23% | 1.01M | aa.aa | ||
18.02 | 18.32 | 17.40 | +1.01% | 4.22M | aa.aa | ||
14.78 | 14.92 | 14.54 | +1.93% | 1.11M | aa.aa | ||
15.52 | 15.92 | 15.18 | +2.11% | 1.36M | aa.aa |