
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
DE30 | CFD | EUR | בזמן אמת | |
GDAXI | Xetra | EUR | בהשהייה |
שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Sep 22 | 12,651.00 | 12,993.00 | 12,986.00 | 12,644.00 | -342.00 | -2.63% | 12:29:53 | ||
דאקס | Mar 23 | 13,038.00 | 13,038.00 | 13,091.00 | 13,017.00 | 0.00 | 0.00% | 29/06 | ||
דאקס | Dec 22 | 12,744.00 | 13,003.00 | 12,854.00 | 12,744.00 | -259.00 | -1.99% | 11:02:48 | ||
דאקס | Sep 22 | 12,674.0 | 12,993.0 | 12,988.0 | 12,642.0 | -319.0 | -2.46% | 12:44:57 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 0.913 | -2.14% | 93.73M | 09:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 1.85 | +5.00% | 1.63M | 12:27:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 2.21 | +5.37% | 347.00K | 12:29:00 | ||
WisdomTree DAX 30 3x Daily Short | 3DES | 1.53 | +7.42% | 317.09K | 12:41:06 | ||
WisdomTree DAX 30 3x Daily Short | 3DES | 1.54 | +7.95% | 90.04K | 12:26:54 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYXSDA. | 1.91 | +5.19% | 89.95K | 12:20:00 | ||
iShares Core DAX UCITS | GDAXIEX | 106.90 | -2.80% | 249.64K | 12:29:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 16.17 | +2.47% | 417.79K | 12:08:00 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 189.56 | +4.36% | 360.24K | 12:41:02 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 1.91 | +4.91% | 264.80K | 12:44:48 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 1.911 | +4.94% | 209.01K | 12:35:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 2.20 | +4.83% | 268.29K | 12:42:02 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 159.22 | +4.49% | 114.08K | 12:39:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 2.20 | +4.83% | 16.22K | 12:41:06 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 2.21 | +5.57% | 67.02K | 12:24:00 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | C004 | 17.07 | +2.68% | 60.13K | 12:22:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 120.74 | -2.66% | 76.40K | 12:27:00 | ||
Deka DAX UCITS | ETFGDA. | 113.52 | -2.47% | 32.31K | 12:09:00 | ||
גלובל איקס דקס גרמני | DAX | 23.53 | -1.89% | 24.45K | 29/06 | ||
Vanguard Germany All Cap UCITS | VGER | 18.06 | -2.85% | 13.00K | 12:43:19 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 95.06 | -5.36% | 10.45K | 12:27:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 120.86 | -2.42% | 29.40K | 12:43:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 16.20 | +2.49% | 4.34K | 12:32:58 | ||
Lyxor UCITS LevDAX | LYXLEV. | 86.29 | -5.34% | 8.91K | 12:19:00 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 2.23 | +6.65% | 10.36K | 12:08:02 | ||
Lyxor Core DAX (DR) UCITS | C001 | 106.94 | -2.64% | 14.91K | 12:23:00 | ||
iShares Core DAX UCITS | EXS1N | 2,535.21 | +0.00% | 0 | 02/06 | ||
הראל סל (4D) DAX 30 | HRLF28 | 4,327 | -1.93% | 12.35K | 12:07:44 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 117.80 | -2.66% | 20.13K | 12:30:15 | ||
Vanguard Germany All Cap UCITS | VGER | 21.02 | -2.62% | 2.98K | 12:10:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 95.47 | -2.77% | 2.29K | 12:28:00 | ||
קסם (4D) DAX 30 | KSMF53 | 4,094 | -2.78% | 37.43K | 12:27:50 | ||
Deka DAX UCITS | ETFGDA. | 113.26 | -2.63% | 4.60K | 12:32:00 | ||
MTF סל (DAX 30 (4A מנוטרלת מט"ח | MTFF36 | 3,075 | -2.16% | 6.40K | 12:07:23 | ||
iShares Core DAX UCITS | 0MLH | 107.16 | -2.68% | 0.05K | 12:44:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 120.84 | -2.44% | 3.00K | 12:41:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 2.210 | +5.59% | 92.00K | 12:29:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,386.00 | +1.69% | 28.64K | 11:52:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 2.21 | +4.84% | 0 | 12:15:00 | ||
פסגות (4A) DAX 30 מנוטרלת מט"ח | PSGF112 | 11,420 | -2.31% | 1.49K | 11:54:14 | ||
Lyxor UCITS LevDAX | DAXLEV | 86.42 | -4.86% | 4.71K | 12:34:36 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 118.18 | -2.33% | 6.07K | 12:41:21 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 117.90 | -2.72% | 3.94K | 12:27:00 | ||
Lyxor UCITS LevDAX | LYXLEV. | 86.47 | -4.80% | 6.66K | 12:41:02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 52.65 | -2.16% | 1.17K | 11:45:00 | ||
פסגות (4D) DAX 30 | PSGF54 | 4,363 | +0.00% | 0 | 28/06 | ||
Vanguard Germany All Cap UCITS | VGER | 21.03 | -2.44% | 0.02K | 11:47:00 | ||
WisdomTree DAX 30 3x Daily Leveraged | 3DEL | 125.25 | -7.18% | 5.04K | 12:44:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 10,390.00 | -2.91% | 3.04K | 12:41:06 | ||
iShares Core DAX UCITS | GDAXIEX | 106.90 | -2.62% | 0.92K | 12:25:17 | ||
תכלית סל (4A) DAX 30 מנוטרלת מט"ח | TCHF12 | 11,350 | -2.16% | 1.95K | 11:38:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 8,660.0 | +0.00% | 0 | 28/06 | ||
הראל סל (4A) DAX 30 מנוטרלת מט"ח | HRLF53 | 11,460 | -2.72% | 8.49K | 12:09:53 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 242.70 | -5.45% | 3.28K | 12:21:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 95.59 | -2.37% | 2.02K | 12:34:00 | ||
קסם (4A) DAX 30 מנוטרלת מט"ח | KSMF92 | 11,270 | -2.42% | 0.11K | 10:17:02 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 8,258.0 | -4.53% | 0.98K | 11:41:46 | ||
תכלית סל (4D) DAX 30 | TCHF113 | 4,247 | -1.83% | 1.33K | 11:38:05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 118.10 | -2.45% | 0.94K | 12:44:00 | ||
iShares Core DAX UCITS | EXS1d | 110.28 | 0.00% | 0 | 29/06 | ||
MTF סל (MDAX (4D | MTFF22 | 3,610 | -1.98% | 1.17K | 10:10:07 | ||
WisdomTree DAX 30 3x Daily Leveraged | 3DEL | 125.96 | -6.70% | 0.19K | 12:03:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 15.820 | +1.72% | 0 | 29/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 121.16 | 0.00% | 0 | 29/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 52.53 | -2.74% | 0 | 10:08:00 | ||
iShares Core DAX UCITS | GDAXIEX | 107.26 | -2.49% | 0.51K | 12:07:00 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBSHOR. | 16.66 | +0.00% | 0 | 24/06 | ||
Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBDAXS | 16.42 | 0.00% | 0 | 28/06 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 20,977.6 | -4.93% | 1.51K | 12:41:24 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 10,170.0 | -2.73% | 0.01K | 11:38:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 95.49 | -3.15% | 1.06K | 12:16:00 | ||
Lyxor UCITS LevDAX | LYLVD | 95.63 | +0.00% | 0 | 27/06 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 124.22 | 0.00% | 0 | 29/06 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 52.33 | -2.41% | 0.93K | 12:15:00 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 242.55 | -4.43% | 0.42K | 12:26:47 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 120.80 | -2.82% | 0.45K | 12:13:00 | ||
Deka DAX UCITS | ETFGDA. | 113.24 | -2.41% | 0.34K | 12:15:00 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 52.270 | -3.22% | 0 | 10:19:00 | ||
iShares Core DAX UCITS | GDAXIEX | 107.08 | -2.44% | 0.04K | 12:14:04 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 40.43 | -7.74% | 0.65K | 12:43:46 | ||
iShares Core DAX UCITS | GDAXIEX | 107.54 | -2.54% | 0.01K | 11:39:00 | ||
iShares Core DAX UCITS | GDAXIEX | 107.00 | -2.41% | 0.10K | 12:15:00 | ||
Deka DAX UCITS | ETFGDA. | 113.600 | -2.71% | 0.02K | 10:28:00 | ||
Deka DAX UCITS | ETFGDA. | 113.72 | -2.64% | 0 | 10:08:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 120.68 | -2.46% | 0 | 12:15:00 | ||
Deka DAX UCITS | EL4A | 116.20 | -1.71% | 0 | 29/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 118.04 | -2.24% | 0.03K | 10:16:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 121.16 | -2.12% | 0 | 10:08:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 118.40 | -2.15% | 0 | 10:08:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 95.40 | -2.55% | 0 | 12:15:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 117.92 | -2.43% | 0 | 12:15:00 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 123.90 | -1.73% | 0.02K | 29/06 | ||
Lyxor Core DAX (DR) UCITS | C001 | 109.70 | -1.72% | 0 | 29/06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 96.01 | -2.55% | 0 | 10:08:00 | ||
iShares Core DAX UCITS | DE0593. | 44,785.00 | +2.13% | 0.00K | 28/06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 120.98 | -1.74% | 0 | 29/06 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
XETRA DAX Price | 12,668.45 | 12,795.22 | 12,666.31 | -334.90 | -2.58% | 12:29:00 | ||
Short DAX x3 AR TR | 76,092.77 | 76,130.42 | 74,261.36 | +5449.69 | +7.71% | 12:29:00 | ||
LevDAX x2 TR EUR | 10,591.14 | 10,808.77 | 10,587.38 | -574.91 | -5.15% | 12:29:00 | ||
ShortDAX x2 TR | 210.04 | 210.10 | 206.14 | +10.28 | +5.15% | 12:29:00 | ||
Short DAX | 1,804.50 | 1,804.79 | 1,787.35 | +45.24 | +2.57% | 12:29:00 | ||
DAX x3 Levereged EUR TR | 2,860.81 | 2,951.44 | 2,859.24 | -239.41 | -7.72% | 12:29:00 | ||
ShortDAX x3 EUR TR | 76,095.54 | 76,130.42 | 74,029.44 | +5452.46 | +7.72% | 12:29:00 | ||
Long DAX x3 AR TR | 2,860.77 | 2,941.27 | 2,859.24 | -239.45 | -7.72% | 12:29:00 | ||
LEVDAX X5 TR | 563.50 | 595.03 | 562.97 | -83.25 | -12.87% | 12:29:00 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה