![ביטקוין מתאושש ל-57,200 דולר לאחר סופ](https://i-invdn-com.investing.com/news/LYNXNPEF1P12L_S.jpg)
אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
DE40 | CFD | EUR | בזמן אמת | |
GDAXI | Xetra | EUR | בהשהייה |
שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
דאקס | Dec 24 | 18,768.00 | 18,768.00 | 18,936.00 | 18,768.00 | -21.00 | -0.11% | 05/07 | ||
דאקס | Mar 25 | 18,669.00 | 18,669.00 | 18,857.00 | 18,600.00 | 0.00 | 0.00% | 04/07 | ||
DAX BMF | Sep 24 | 18,614.00 | 18,614.00 | 18,614.00 | 18,614.00 | +5.00 | +0.03% | 05/07 | ||
Mini DAX | Sep 24 | 18,653.00 | 18,653.00 | 18,821.00 | 18,572.00 | +44.00 | +0.24% | 05/07 | ||
דאקס | Sep 24 | 18,661.1 | 18,661.1 | 18,820.0 | 18,574.0 | +52.1 | +0.28% | 05/07 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.407 | +0.43% | 120.05M | 05/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9029 | -0.17% | 2.34M | 05/07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 76.42 | -0.22% | 1.34M | 05/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4535 | -0.15% | 1.18M | 05/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | -0.19% | 197.81K | 05/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.93 | -0.06% | 34.45K | 05/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.930 | -0.11% | 89.73K | 05/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0586 | -0.13% | 94.31K | 05/07 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 89.61 | -0.18% | 67.89K | 05/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153.90 | +0.14% | 181.07K | 05/07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.45 | 0.00% | 9.40K | 05/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.90 | -0.08% | 94.37K | 05/07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.93 | -0.18% | 77.10K | 05/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | -0.40% | 87.34K | 05/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.90 | +0.08% | 33.82K | 05/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | 0.00% | 7.26K | 05/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.14 | +0.17% | 21.54K | 05/07 | ||
גלובל איקס דקס גרמני | DAX | 32.59 | +0.77% | 8.74K | 05/07 | ||
Vanguard Germany All Cap UCITS | VGER | 23.34 | -0.05% | 11.82K | 05/07 | ||
Deka DAX UCITS | ETFGDA. | 163.08 | +0.09% | 21.29K | 05/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.88 | -0.24% | 1.94K | 05/07 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 177.82 | +0.20% | 2.15K | 05/07 | ||
MTF סל (DAX 30 (4A מנוטרלת מט"ח | MTFF36 | 4,404 | 0.00% | 0.00K | 07/07 | ||
Lyxor UCITS LevDAX | LYY8 | 161.38 | +0.22% | 27.29K | 05/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,006.60 | -0.19% | 8.62K | 05/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153.44 | -0.17% | 12.48K | 05/07 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,696.00 | -0.14% | 3.75K | 05/07 | ||
Deka DAX UCITS | ETFGDA. | 162.90 | +0.09% | 7.21K | 05/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.57 | +0.08% | 2.56K | 05/07 | ||
Vanguard Germany All Cap UCITS | VGER | 27.62 | +0.15% | 4.17K | 05/07 | ||
קסם (4D) DAX 30 | KSMF53 | 6,449 | -0.77% | 1.16K | 07/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.94 | +0.12% | 11.42K | 05/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.38 | +0.08% | 6.06K | 05/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 169.38 | -0.09% | 2.44K | 05/07 | ||
הראל סל (4D) DAX 30 | HRLF28 | 6,828 | -0.15% | 0.04K | 07/07 | ||
Lyxor UCITS LevDAX | DAXLEV | 160.50 | -0.36% | 1.18K | 05/07 | ||
Lyxor UCITS LevDAX | LYXLEV. | 161.22 | +0.09% | 1.79K | 05/07 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,016.0 | -0.09% | 5.74K | 05/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 169.74 | +0.14% | 2.18K | 05/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.72 | +0.13% | 1.07K | 05/07 | ||
iShares Core DAX UCITS | 0MLH | 154.17 | +0.43% | 213.00 | 05/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 287.33 | +0.39% | 0.57K | 05/07 | ||
תכלית סל (4A) DAX 30 מנוטרלת מט"ח | TCHF12 | 16,180 | +0.43% | 0.18K | 07/07 | ||
תכלית סל (4D) DAX 30 | TCHF113 | 6,732 | 0.00% | 0.00K | 07/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.059 | 0.00% | 0 | 04/07 | ||
הראל סל (4A) DAX 30 מנוטרלת מט"ח | HRLF53 | 16,200 | +0.06% | 0.08K | 07/07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 448.90 | +0.18% | 1.31K | 05/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.34 | +0.24% | 0.28K | 05/07 | ||
קסם (4A) DAX 30 מנוטרלת מט"ח | KSMF92 | 15,960 | 0.00% | 0.00K | 07/07 | ||
Vanguard Germany All Cap UCITS | VGER | 26.33 | 0.00% | 0 | 02/07 | ||
iShares Core DAX UCITS | EXS1d | 153.74 | +0.01% | 0.21K | 05/07 | ||
Lyxor UCITS LevDAX | LYLVD | 156.30 | 0.00% | 0 | 27/06 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,339.0 | -0.13% | 0.24K | 05/07 | ||
פסגות (4A) DAX 30 מנוטרלת מט"ח | IBIF112 | 15,950 | 0.00% | 0.00K | 07/07 | ||
iShares Core DAX UCITS | GDAXIEX | 154.20 | +0.33% | 263.00 | 05/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153.78 | +0.14% | 0.10K | 05/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.74 | +0.10% | 0.04K | 05/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,763.0 | -0.16% | 0.44K | 05/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 167.66 | 0.00% | 0 | 03/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.18 | 0.00% | 0 | 03/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.53 | +0.11% | 0.60K | 05/07 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | +0.00% | 0 | 05/06 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 95.05 | +0.45% | 0.05K | 05/07 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 37,927.5 | -0.10% | 0.06K | 05/07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.912 | -0.02% | 0 | 05/07 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 448.43 | +0.07% | 0.01K | 05/07 | ||
Deka DAX UCITS | ETFGDA. | 163.04 | +0.12% | 0.00K | 05/07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 173.90 | +0.02% | 0 | 05/07 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 286.39 | +0.07% | 0.24K | 05/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 173.88 | +0.12% | 0.00K | 05/07 | ||
iShares Core DAX UCITS | GDAXIEX | 153.84 | +0.12% | 0.01K | 05/07 | ||
iShares Core DAX UCITS | GDAXIEX | 154.50 | +0.61% | 0.00K | 05/07 | ||
Deka DAX UCITS | ETFGDA. | 162.920 | 0.00% | 0 | 04/07 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 68.86 | +0.57% | 0.21K | 05/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.490 | 0.00% | 0 | 04/07 | ||
iShares Core DAX UCITS | DE0593. | 60,960.00 | 0.00% | 0.00K | 05/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.34 | +0.13% | 0.00K | 05/07 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.64 | +0.02% | 0 | 05/07 | ||
Deka DAX UCITS | ETFGDA. | 163.72 | +0.59% | 0.00K | 05/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.34 | +0.11% | 0.00K | 05/07 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.84 | +0.60% | 0.00K | 05/07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.64 | +0.60% | 0.00K | 05/07 | ||
Deka DAX UCITS | EL4A | 162.96 | +0.02% | 0 | 05/07 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.74 | +0.60% | 0.00K | 05/07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.06 | -0.19% | 0.00K | 05/07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Put/Call Ratio DAX | 2.15 | 3.00 | 0.39 | +0.54 | +33.77% | 05/07 | ||
LevDAX x2 TR EUR | 20,327.27 | 20,711.67 | 20,206.66 | +52.67 | +0.26% | 05/07 | ||
ShortDAX x2 TR | 101,878.78 | 102,486.31 | 99,942.50 | -246.29 | -0.24% | 05/07 | ||
Long DAX x3 AR TR | 6,926.96 | 7,123.21 | 6,865.39 | +26.51 | +0.38% | 05/07 | ||
Short DAX x3 AR TR | 23,460.91 | 23,671.03 | 22,791.23 | -86.38 | -0.37% | 05/07 | ||
LEVDAX X5 TR | 1,911.85 | 2,001.90 | 1,883.59 | +12.03 | +0.63% | 05/07 | ||
ShortDAX x3 EUR TR | 23,460.91 | 23,671.03 | 22,791.23 | -86.38 | -0.37% | 05/07 | ||
DAX x3 Levereged EUR TR | 6,926.96 | 7,123.21 | 6,865.39 | +26.51 | +0.38% | 05/07 | ||
Short DAX | 1,319.87 | 1,323.80 | 1,307.35 | -1.53 | -0.12% | 05/07 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה