אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
DE40 | CFD | EUR | בזמן אמת | |
GDAXI | Xetra | EUR | בהשהייה |
שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Mar 25 | 21,892.00 | 21,837.00 | 21,906.00 | 21,791.00 | +55.00 | +0.25% | 13:28:48 | ||
DAX BMF | Mar 25 | 21,837.00 | 21,837.00 | 21,837.00 | 21,732.00 | +105.00 | +0.48% | 30/01 | ||
דאקס | Sep 25 | 21,864.00 | 22,201.00 | 21,864.00 | 21,864.00 | 0.00 | 0.00% | 26/01 | ||
דאקס | Jun 25 | 22,071.00 | 22,064.00 | 22,071.00 | 22,023.00 | +0.00 | +0.00% | 30/01 | ||
דאקס | Mar 25 | 21,891.5 | 21,837.0 | 21,905.0 | 21,790.5 | +54.5 | +0.25% | 13:44:11 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.654 | -9.79% | 803.32M | 27/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6741 | -0.49% | 1.83M | 13:26:23 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2778 | -0.43% | 404.75K | 12:51:12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.78 | -0.43% | 301.56K | 13:28:14 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 56.45 | -0.37% | 477.01K | 12:58:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7857 | -0.13% | 18.30K | 12:41:36 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 65.57 | -0.37% | 0.23K | 12:29:58 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.69 | -0.25% | 169.51K | 12:32:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.689 | -0.56% | 36.56K | 13:38:22 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.28 | -0.36% | 66.00K | 13:01:51 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.43 | -0.21% | 24.82K | 13:12:37 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.69 | -0.30% | 69.23K | 13:20:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7846 | +0.04% | 42.08K | 12:49:53 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.79 | 0.00% | 0 | 30/01 | ||
iShares Core DAX UCITS | GDAXIEX | 181.30 | +0.22% | 14.14K | 13:28:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 205.00 | +0.20% | 8.15K | 13:26:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 205.05 | +0.24% | 7.51K | 13:28:03 | ||
גלובל איקס דקס גרמני | DAX | 36.58 | +0.30% | 31.40K | 30/01 | ||
Deka DAX UCITS | ETFGDA. | 192.02 | +0.13% | 4.64K | 12:58:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.43 | -0.27% | 3.41K | 13:27:47 | ||
iShares Core DAX UCITS | GDAXIEX | 181.14 | +0.17% | 5.41K | 12:58:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 874.45 | 0.00% | 0 | 30/01 | ||
Vanguard Germany All Cap UCITS | VGER | 26.75 | +0.08% | 5.58K | 11:00:19 | ||
iShares Core DAX UCITS | 0MLH | 181.36 | +0.49% | 250.00 | 13:40:23 | ||
Lyxor UCITS LevDAX | LYY8 | 216.45 | +0.28% | 12.48K | 13:15:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 199.92 | +0.19% | 13.32K | 13:08:50 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,124.00 | +0.09% | 0.34K | 12:32:17 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 199.84 | +0.13% | 2.16K | 12:53:51 | ||
Vanguard Germany All Cap UCITS | VGER | 32.00 | +0.14% | 0.42K | 12:54:06 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 237.80 | +0.34% | 1.62K | 12:50:49 | ||
Deka DAX UCITS | ETFGDA. | 192.22 | +0.04% | 1.39K | 13:27:36 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.78 | +0.04% | 423.00 | 12:27:07 | ||
MTF סל (DAX 30 (4A מנוטרלת מט"ח | MTFF36 | 5,119 | +0.25% | 0.01K | 30/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.70 | +0.17% | 1.66K | 12:45:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7842 | -0.60% | 0 | 11:08:26 | ||
Vanguard Germany All Cap UCITS | VGER | 30.05 | 0.00% | 0 | 30/01 | ||
הראל סל (4D) DAX 30 | HRLF28 | 7,414 | 0.00% | 0.03K | 30/01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 199.82 | +0.14% | 5.56K | 12:58:29 | ||
קסם (4D) DAX 30 | KSMF53 | 7,036 | +0.11% | 0.55K | 30/01 | ||
Lyxor UCITS LevDAX | DAXLEV | 216.80 | +0.53% | 7.70K | 13:28:08 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204.95 | +0.22% | 98.00 | 13:00:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 19,896.0 | +0.40% | 3.18K | 11:40:44 | ||
Lyxor UCITS LevDAX | LYXLEV. | 216.60 | +0.44% | 117.00 | 13:41:50 | ||
קסם (4A) DAX 30 מנוטרלת מט"ח | KSMF92 | 18,250 | 0.00% | 0 | 30/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.82 | -0.11% | 1.15K | 13:10:17 | ||
תכלית סל (4A) DAX 30 מנוטרלת מט"ח | TCHF12 | 18,800 | +0.48% | 7.41K | 30/01 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 432.89 | +0.84% | 914.00 | 13:39:18 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 594.00 | +0.22% | 0.37K | 12:58:29 | ||
תכלית סל (4D) DAX 30 | TCHF113 | 7,323 | 0.00% | 0.01K | 30/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,941.0 | +0.06% | 190.00 | 13:30:27 | ||
הראל סל (4A) DAX 30 מנוטרלת מט"ח | HRLF53 | 18,660 | 0.00% | 0 | 30/01 | ||
iShares Core DAX UCITS | GDAXIEX | 181.18 | -0.01% | 64.00 | 13:13:26 | ||
פסגות (4A) DAX 30 מנוטרלת מט"ח | IBIF112 | 18,490 | 0.00% | 0 | 30/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,733.5 | +0.20% | 66.00 | 13:29:55 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 49,659.2 | +0.15% | 80.00 | 12:05:02 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
Lyxor UCITS LevDAX | LYLVD | 204.05 | 0.00% | 0 | 27/01 | ||
iShares Core DAX UCITS | GDAXIEX | 181.32 | +0.30% | 0.13K | 13:34:25 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7837 | -0.72% | 0 | 13:16:46 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204.95 | +0.05% | 0 | 13:19:29 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.73 | +0.49% | 0 | 13:17:12 | ||
iShares Core DAX UCITS | GDAXIEX | 181.20 | +0.49% | 329.00 | 13:16:47 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 431.27 | +0.45% | 215.00 | 12:58:29 | ||
iShares Core DAX UCITS | EXS1d | 180.54 | 0.00% | 0 | 30/01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 595.40 | +0.45% | 0.06K | 11:40:44 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.506 | -0.83% | 0 | 29/01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 143.45 | +0.48% | 25.00 | 10:35:32 | ||
Deka DAX UCITS | ETFGDA. | 192.10 | +0.49% | 0 | 13:17:12 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 204.20 | 0.00% | 0 | 30/01 | ||
Deka DAX UCITS | ETFGDA. | 192.020 | +0.31% | 0 | 11:08:25 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 42.43 | 0.00% | 0 | 30/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.76 | +0.27% | 0 | 13:16:36 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204.95 | +0.47% | 1.00 | 13:17:18 | ||
iShares Core DAX UCITS | GDAXIEX | 180.94 | +0.20% | 0 | 10:22:33 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.68 | -0.10% | 0 | 13:01:23 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.690 | +0.31% | 0 | 11:08:25 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 203.50 | +0.84% | 0 | 29/01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 199.02 | 0.00% | 0 | 30/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 83.59 | +0.19% | 0 | 10:22:40 | ||
iShares Core DAX UCITS | DE0593. | 73,500.00 | 0.00% | 0 | 30/01 | ||
iShares Core DAX UCITS | EXS1N | 3,902.57 | 0.00% | 0.01K | 29/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 204.85 | +0.32% | 0.00K | 09:28:05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 198.54 | +0.83% | 0 | 29/01 | ||
Deka DAX UCITS | ETFGDA. | 191.78 | +0.19% | 0 | 10:22:40 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 142.68 | +0.22% | 0 | 10:22:39 | ||
Deka DAX UCITS | EL4A | 190.78 | +0.86% | 0 | 29/01 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,151.22 | 1,154.76 | 1,150.74 | -3.19 | -0.28% | 13:29:16 | ||
DAX x3 Levereged EUR TR | 10,582.36 | 10,595.63 | 10,485.86 | +90.04 | +0.86% | 13:29:18 | ||
ShortDAX x3 EUR TR | 14,540.39 | 14,675.26 | 14,521.85 | -123.85 | -0.84% | 13:29:18 | ||
Put/Call Ratio DAX | 1.88 | 4.58 | 0.25 | -0.10 | -4.99% | 13:28:41 | ||
Long DAX x3 AR TR | 10,582.47 | 10,595.63 | 10,485.86 | +90.15 | +0.86% | 13:29:16 | ||
Short DAX x3 AR TR | 14,540.50 | 14,675.26 | 14,521.85 | -123.74 | -0.84% | 13:29:13 | ||
ShortDAX x2 TR | 75,272.68 | 75,736.82 | 75,208.86 | -424.15 | -0.56% | 13:29:18 | ||
LevDAX x2 TR EUR | 27,420.17 | 27,443.16 | 27,253.00 | +156.78 | +0.58% | 13:29:17 | ||
LEVDAX X5 TR | 3,636.80 | 3,644.30 | 3,581.78 | +51.13 | +1.43% | 13:29:16 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה