אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
DE40 | CFD | EUR | בזמן אמת | |
GDAXI | Xetra | EUR | בהשהייה |
שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Dec 24 | 19,973.00 | 20,270.00 | 20,110.00 | 19,969.00 | -297.00 | -1.47% | 17:07:08 | ||
דאקס | Mar 25 | 20,163.00 | 20,470.00 | 20,305.00 | 20,162.00 | -307.00 | -1.50% | 17:07:07 | ||
דאקס | Jun 25 | 20,803.00 | 20,673.00 | 20,803.00 | 20,803.00 | 0.00 | 0.00% | 14/12 | ||
DAX BMF | Dec 24 | 20,270.00 | 20,270.00 | 20,270.00 | 20,265.00 | 0.00 | 0.00% | 18/12 | ||
דאקס | Mar 25 | 20,183.0 | 20,470.0 | 20,304.0 | 20,159.0 | -287.0 | -1.40% | 17:22:04 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.440 | -2.04% | 42.18M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.7950 | +2.78% | 6.07M | 17:06:42 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.3570 | +3.96% | 2.92M | 17:16:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.92 | +2.68% | 508.21K | 17:05:34 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 65.15 | +2.21% | 42.13K | 10:12:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9239 | +2.77% | 473.12K | 17:06:04 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 76.38 | +2.95% | 442.92K | 17:05:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.81 | +2.59% | 607.55K | 17:01:42 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.81 | +2.58% | 109.31K | 17:04:19 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.813 | +2.76% | 213.98K | 17:12:05 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.35 | +2.92% | 121.10K | 16:03:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9180 | -0.72% | 112.82K | 14:45:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.28 | +1.20% | 245.27K | 16:53:09 | ||
iShares Core DAX UCITS | GDAXIEX | 166.26 | -1.33% | 159.20K | 17:06:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.92 | +2.75% | 102.09K | 17:06:04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188.24 | -1.22% | 84.54K | 17:03:07 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 187.96 | -0.14% | 20.25K | 17:06:43 | ||
Deka DAX UCITS | ETFGDA. | 176.60 | -1.13% | 97.98K | 16:59:56 | ||
גלובל איקס דקס גרמני | DAX | 33.74 | +0.16% | 1.37K | 17:14:06 | ||
iShares Core DAX UCITS | 0MLH | 166.46 | -1.50% | 6.77K | 17:18:42 | ||
Vanguard Germany All Cap UCITS | VGER | 24.29 | -1.38% | 29.00 | 10:04:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.30 | +1.45% | 23.65K | 17:07:54 | ||
iShares Core DAX UCITS | GDAXIEX | 166.38 | -1.34% | 9.30K | 17:20:52 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 932.10 | +1.42% | 5.27K | 16:50:11 | ||
Lyxor UCITS LevDAX | LYY8 | 183.96 | -2.35% | 7.93K | 16:56:23 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 183.78 | -1.15% | 1.71K | 16:44:25 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 202.00 | -2.53% | 16.84K | 17:02:02 | ||
MTF סל (DAX 30 (4A מנוטרלת מט"ח | MTFF36 | 4,818 | 0.00% | 1.00 | 09:59:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,558.00 | -1.13% | 13.60K | 17:22:01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131.66 | -1.32% | 7.99K | 16:53:33 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 76.90 | -0.06% | 4.47K | 17:03:43 | ||
Deka DAX UCITS | ETFGDA. | 176.52 | -0.24% | 8.87K | 16:57:48 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 183.72 | -1.13% | 641.00 | 17:18:25 | ||
Vanguard Germany All Cap UCITS | VGER | 29.51 | -1.04% | 1.66K | 14:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 183.52 | -1.35% | 5.68K | 17:11:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188.24 | -1.29% | 10.36K | 17:19:48 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 339.37 | -3.92% | 604.00 | 17:16:52 | ||
הראל סל (4D) DAX 30 | HRLF28 | 6,931 | -0.96% | 1.06K | 14:42:22 | ||
קסם (4D) DAX 30 | KSMF53 | 6,590 | -0.54% | 6.39K | 16:50:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9139 | +1.76% | 1.00 | 10:55:31 | ||
Lyxor UCITS LevDAX | DAXLEV | 183.62 | -2.66% | 1.89K | 17:01:57 | ||
Lyxor UCITS LevDAX | LYXLEV. | 183.56 | -2.69% | 1.09K | 17:04:19 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 505.00 | -2.70% | 978.00 | 17:05:31 | ||
תכלית סל (4D) DAX 30 | TCHF113 | 6,841 | -0.74% | 795.00 | 15:20:20 | ||
Vanguard Germany All Cap UCITS | VGER | 28.22 | 0.00% | 0 | 13/12 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 16,722.0 | -2.33% | 2.75K | 17:00:57 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131.84 | -0.59% | 671.00 | 16:36:54 | ||
תכלית סל (4A) DAX 30 מנוטרלת מט"ח | TCHF12 | 17,410 | -1.08% | 4.28K | 16:00:09 | ||
הראל סל (4A) DAX 30 מנוטרלת מט"ח | HRLF53 | 17,640 | 0.00% | 1.00 | 09:59:41 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 29/10 | ||
קסם (4A) DAX 30 מנוטרלת מט"ח | KSMF92 | 17,210 | -0.69% | 96.00 | 10:50:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,882.5 | -1.25% | 862.00 | 17:13:19 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 15,353.0 | 0.00% | 0 | 18/12 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9182 | +0.08% | 1.00 | 16:16:58 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 41,840.0 | -2.44% | 1.62K | 16:51:02 | ||
iShares Core DAX UCITS | GDAXIEX | 166.64 | -0.17% | 146.00 | 16:39:00 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 167.26 | -0.81% | 1.00 | 11:05:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 340.54 | -3.61% | 114.00 | 13:11:20 | ||
פסגות (4A) DAX 30 מנוטרלת מט"ח | IBIF112 | 17,530 | 0.00% | 1.00 | 09:59:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77.08 | +0.16% | 1.00 | 16:16:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 187.14 | -0.81% | 206.00 | 17:00:06 | ||
Lyxor UCITS LevDAX | LYLVD | 187.98 | 0.00% | 0 | 05/12 | ||
iShares Core DAX UCITS | GDAXIEX | 166.34 | -1.34% | 83.00 | 17:21:50 | ||
iShares Core DAX UCITS | GDAXIEX | 166.84 | +0.13% | 5.00 | 16:16:58 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.136 | -0.04% | 0 | 18/12 | ||
Deka DAX UCITS | ETFGDA. | 176.380 | -1.38% | 7.00 | 13:31:28 | ||
Deka DAX UCITS | ETFGDA. | 176.88 | +0.15% | 2.07K | 16:16:44 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 113.00 | -3.59% | 680.00 | 17:02:01 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 504.90 | -2.87% | 84.00 | 17:07:01 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 190.86 | 0.00% | 0 | 18/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131.98 | +0.02% | 1.00 | 16:16:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 52.17 | 0.00% | 0 | 18/12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188.68 | +0.11% | 131.00 | 16:16:50 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77.250 | -0.87% | 1.00 | 10:55:31 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 184.40 | -0.91% | 1.00 | 10:40:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77.27 | -0.87% | 1.00 | 10:54:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131.72 | -1.29% | 3.00 | 16:56:20 | ||
iShares Core DAX UCITS | GDAXIEX | 167.26 | -0.87% | 0.00K | 10:54:13 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 190.72 | +0.05% | 0 | 18/12 | ||
Deka DAX UCITS | ETFGDA. | 177.26 | -0.88% | 1.00 | 10:54:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 189.16 | -0.86% | 1.00 | 10:54:20 | ||
iShares Core DAX UCITS | DE0593. | 69,310.00 | 0.00% | 0 | 17/12 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 186.02 | +0.01% | 0 | 18/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 132.48 | -0.85% | 1.00 | 10:54:19 | ||
Deka DAX UCITS | EL4A | 178.78 | -0.26% | 0 | 18/12 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 8,234.89 | 8,409.86 | 8,234.40 | -351.53 | -4.09% | 17:07:09 | ||
LevDAX x2 TR EUR | 23,140.77 | 23,463.69 | 23,139.62 | -648.28 | -2.73% | 17:07:07 | ||
ShortDAX x2 TR | 89,074.92 | 89,079.12 | 87,898.05 | +2376.75 | +2.74% | 17:07:07 | ||
Short DAX | 1,249.36 | 1,249.38 | 1,240.98 | +16.96 | +1.38% | 17:07:06 | ||
ShortDAX x3 EUR TR | 18,787.23 | 18,788.25 | 18,419.50 | +741.56 | +4.11% | 17:07:09 | ||
Put/Call Ratio DAX | 1.47 | 2.23 | 0.86 | 0.00 | 0.20% | 17:06:12 | ||
Long DAX x3 AR TR | 8,235.03 | 8,409.86 | 8,234.40 | -351.39 | -4.09% | 17:07:07 | ||
Short DAX x3 AR TR | 18,787.23 | 18,788.25 | 18,419.50 | +741.56 | +4.11% | 17:07:08 | ||
LEVDAX X5 TR | 2,414.84 | 2,502.79 | 2,414.53 | -176.94 | -6.83% | 17:07:07 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה