אנא נסו לחפש ביטוי שונה
סימול | בורסה | מטבע | ||
---|---|---|---|---|
DE40 | CFD | EUR | בזמן אמת | |
GDAXI | Xetra | EUR | בהשהייה |
שם | חודש | שער אחרון | בסיס | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Dec 24 | 19,281.00 | 19,238.00 | 19,311.00 | 19,210.00 | +43.00 | +0.22% | 08:23:05 | ||
דאקס | Mar 25 | 19,495.00 | 19,425.00 | 19,495.00 | 19,495.00 | +70.00 | +0.36% | 06:01:23 | ||
דאקס | Jun 25 | 19,695.00 | 19,661.00 | 19,695.00 | 19,695.00 | 0.00 | 0.00% | 16/11 | ||
DAX BMF | Dec 24 | 19,238.00 | 19,317.00 | 19,317.00 | 19,010.00 | -79.00 | -0.41% | 18/11 | ||
דאקס | Dec 24 | 19,263.5 | 19,195.0 | 19,311.0 | 19,175.8 | +68.5 | +0.36% | 08:38:54 |
שם | סימול | שער אחרון | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.399 | +0.22% | 26.11M | 08:23:58 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8554 | +0.00% | 1.19M | 18/11 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4036 | +0.00% | 3.34M | 18/11 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 71.62 | +0.65% | 1.29M | 18/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | +1.01% | 1.34M | 18/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9982 | +0.00% | 105.83K | 18/11 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 83.38 | +0.53% | 224.21K | 18/11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.88 | +1.15% | 252.61K | 18/11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.88 | 0.00% | 61.70K | 18/11 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.878 | +0.00% | 84.49K | 18/11 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.40 | 0.00% | 33.83K | 18/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.70 | +0.09% | 142.74K | 18/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0010 | +1.00% | 4.80K | 18/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159.72 | -0.06% | 33.66K | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.60 | -0.08% | 18.95K | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.10 | -0.33% | 17.61K | 18/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | +1.01% | 1.91K | 18/11 | ||
Vanguard Germany All Cap UCITS | VGER | 23.85 | -0.17% | 3.95K | 18/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.70 | +0.17% | 16.00K | 18/11 | ||
Deka DAX UCITS | ETFGDA. | 169.36 | -0.06% | 9.60K | 18/11 | ||
גלובל איקס דקס גרמני | DAX | 32.98 | +0.24% | 4.78K | 18/11 | ||
iShares Core DAX UCITS | 0MLH | 159.48 | -0.50% | 1.35K | 18/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 978.30 | +0.38% | 3.84K | 18/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159.76 | -0.13% | 2.37K | 18/11 | ||
Lyxor UCITS LevDAX | LYY8 | 170.06 | -0.09% | 5.49K | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,090.00 | -0.03% | 0.96K | 18/11 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 187.08 | -0.07% | 1.35K | 18/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9987 | +1.01% | 0.00K | 18/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176.22 | -0.07% | 0.51K | 18/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.67 | -0.46% | 8.96K | 18/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 176.24 | -0.09% | 0.65K | 18/11 | ||
MTF סל (DAX 30 (4A מנוטרלת מט"ח | MTFF36 | 4,571 | +0.44% | 0.72K | 18/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.34 | -0.16% | 8.39K | 18/11 | ||
Vanguard Germany All Cap UCITS | VGER | 28.56 | -0.14% | 0.90K | 18/11 | ||
Deka DAX UCITS | ETFGDA. | 169.16 | -0.01% | 1.53K | 18/11 | ||
הראל סל (4D) DAX 30 | HRLF28 | 6,912 | -0.82% | 9.61K | 18/11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 176.10 | -0.19% | 0.34K | 18/11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9892 | 0.00% | 0.00K | 18/11 | ||
קסם (4D) DAX 30 | KSMF53 | 6,580 | +0.40% | 0.42K | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.48 | -0.19% | 0.28K | 18/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.50 | -0.68% | 1.03K | 18/11 | ||
תכלית סל (4D) DAX 30 | TCHF113 | 6,869 | -0.48% | 0.16K | 18/11 | ||
הראל סל (4A) DAX 30 מנוטרלת מט"ח | HRLF53 | 16,750 | 0.00% | 0.00K | 18/11 | ||
Lyxor UCITS LevDAX | DAXLEV | 169.76 | -0.43% | 0.99K | 18/11 | ||
Lyxor UCITS LevDAX | LYLVD | 174.00 | 0.00% | 0 | 30/09 | ||
Lyxor UCITS LevDAX | LYXLEV. | 169.76 | -0.34% | 0.32K | 18/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 470.05 | +0.06% | 1.53K | 18/11 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 29/10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.24 | -0.05% | 0.28K | 18/11 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,607.0 | -0.29% | 0.91K | 18/11 | ||
Vanguard Germany All Cap UCITS | VGER | 26.77 | 0.00% | 3.35K | 15/11 | ||
תכלית סל (4A) DAX 30 מנוטרלת מט"ח | TCHF12 | 16,660 | +0.06% | 0.10K | 18/11 | ||
קסם (4A) DAX 30 מנוטרלת מט"ח | KSMF92 | 16,420 | +0.18% | 0.20K | 18/11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,715.0 | -0.05% | 0.18K | 18/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,633.0 | -0.19% | 0.01K | 18/11 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,180.0 | -0.29% | 0.00K | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 159.36 | -0.06% | 0.18K | 18/11 | ||
פסגות (4A) DAX 30 מנוטרלת מט"ח | IBIF112 | 16,560 | -0.24% | 0.66K | 18/11 | ||
iShares Core DAX UCITS | EXS1d | 160.12 | 0.00% | 0.50K | 15/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.52 | -0.68% | 0.03K | 18/11 | ||
Deka DAX UCITS | ETFGDA. | 168.80 | -0.44% | 0.00K | 18/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.63 | -0.38% | 0.20K | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.08 | -0.17% | 0.15K | 18/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159.24 | -0.46% | 0.02K | 18/11 | ||
Deka DAX UCITS | ETFGDA. | 169.920 | +0.25% | 0.19K | 18/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159.62 | -0.21% | 0.18K | 18/11 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.684 | +0.22% | 0 | 15/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.07 | +0.64% | 0.00K | 18/11 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.37 | -0.63% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 180.98 | -0.18% | 0 | 15/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.08 | -0.43% | 0.00K | 18/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74.060 | +0.12% | 0.00K | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178.94 | 0.00% | 0.01K | 13/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | 0.00% | 0 | 15/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.02 | -0.41% | 0.00K | 18/11 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468.78 | -0.46% | 0.00K | 18/11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 178.94 | 0.00% | 0 | 25/10 | ||
Deka DAX UCITS | ETFGDA. | 169.92 | +0.60% | 0.00K | 18/11 | ||
iShares Core DAX UCITS | GDAXIEX | 159.68 | -0.35% | 0.03K | 18/11 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 61.22 | +0.64% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 181.26 | +0.61% | 0.00K | 18/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.94 | +0.69% | 0.00K | 18/11 | ||
iShares Core DAX UCITS | DE0593. | 65,400.00 | 0.00% | 0.01K | 14/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176.50 | -0.18% | 0 | 15/11 | ||
Deka DAX UCITS | EL4A | 169.56 | -0.18% | 0 | 15/11 |
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | שעה | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,294.46 | 1,301.01 | 1,288.41 | +0.00 | +0.00% | 18/11 | ||
LevDAX x2 TR EUR | 21,456.96 | 21,658.44 | 21,239.07 | -54.52 | -0.25% | 18/11 | ||
ShortDAX x2 TR | 95,990.38 | 96,959.70 | 95,093.98 | +289.36 | +0.30% | 18/11 | ||
LEVDAX X5 TR | 2,023.91 | 2,071.63 | 1,972.31 | -13.78 | -0.68% | 18/11 | ||
DAX x3 Levereged EUR TR | 7,375.20 | 7,479.23 | 7,262.70 | 0.00 | 0.00% | 18/11 | ||
Put/Call Ratio DAX | 2.02 | 2.55 | 0.10 | -0.08 | -3.86% | 18/11 | ||
ShortDAX x3 EUR TR | 21,079.67 | 21,398.53 | 20,784.80 | +0.00 | +0.00% | 18/11 | ||
Long DAX x3 AR TR | 7,375.20 | 7,479.23 | 7,262.70 | -29.20 | -0.39% | 18/11 | ||
Short DAX x3 AR TR | 21,079.67 | 21,398.53 | 20,784.80 | +92.42 | +0.44% | 18/11 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה