| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 799.20 | +0.81% | 1.19M | 13:30:17 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 35.67 | +0.81% | 73.56K | 13:29:31 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.40 | +0.69% | 101.21K | 13:30:40 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEN | 728.25 | 0.00% | 0 | 22/03 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.15 | +0.43% | 4.02K | 11:57:41 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.489 | +0.91% | 36.88K | 13:06:50 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.47 | +0.64% | 10.77K | 12:33:10 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.33 | +0.88% | 6.13K | 13:15:48 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 799.50 | +0.13% | 11.84K | 13:02:04 | |
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,398.66 | +0.74% | 10.32K | 12:11:47 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.49 | +0.81% | 12.16K | 13:24:35 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 1,239.20 | +0.81% | 2.72K | 12:55:16 | |
| HSBC FTSE 100 UCITS | HUKX | 8,260.4 | +0.93% | 5.01K | 13:29:12 | |
| iShares FTSE 100 UCITS Acc | CUKX | 15,733.3 | +0.85% | 24.88K | 13:25:55 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 801.33 | +0.92% | 2.76K | 12:59:41 | |
| Lyxor UCITS FTSE 100 C-GBP | FTS100 | 16.58 | +0.46% | 4.57K | 10:38:03 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.700 | +0.74% | 3.67K | 10:28:13 | |
| iShares Core FTSE 100 USD Hedged Acc | ISFDN | 135.70 | +0.00% | 0 | 26/06 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.49 | +0.67% | 13.86K | 13:06:22 | |
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 16.65 | +0.88% | 7.06K | 13:30:39 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.36 | +0.93% | 4.07K | 13:00:40 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 40.83 | +0.55% | 1.00 | 10:00:35 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 42.24 | +0.72% | 1.09K | 12:26:46 | |
| Source FTSE 100 UCITS | S100 | 8,523.0 | +0.99% | 1.11K | 13:19:49 | |
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 9.421 | -1.07% | 0 | 19/07 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.48 | +0.55% | 0.17K | 10:59:40 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 12,403.00 | 0.00% | 0 | 19/07 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9.46 | +0.73% | 1.00 | 12:20:15 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186.90 | +0.89% | 19.00 | 13:11:30 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 157.18 | +0.46% | 0.26K | 10:00:35 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100GBA | 76.79 | +0.50% | 13.00 | 11:22:37 | |
| HSBC FTSE 100 UCITS | HUKX | 107.52 | 0.00% | 0 | 18/07 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100CHA | 87.93 | 0.00% | 0 | 19/07 | |
| HSBC FTSE 100 UCITS | HUKX | 97.98 | +0.84% | 3.00 | 10:20:49 | |
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,635.5 | 0.00% | 0 | 20/07 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 90.61 | 0.00% | 0 | 19/07 | |
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 149.60 | +0.55% | 17.00 | 10:25:48 | |
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 176.84 | 0.00% | 0 | 20/07 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 100D | 143.82 | 0.00% | 0 | 16/07 | |
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 35.41 | 0.00% | 0 | 19/07 | |
| iShares FTSE 100 UCITS Acc | CSUKX | 185.31 | 0.00% | 0 | 19/07 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91.24 | +0.66% | 1.00 | 10:04:19 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.49 | +0.58% | 0.00K | 12:16:16 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.73 | +0.79% | 0.00K | 13:10:16 | |
| MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | D100 | 148.20 | +0.67% | 1.00 | 10:04:29 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186.40 | +0.44% | 1.00 | 12:16:13 | |
| iShares FTSE 100 UCITS Acc | SXRW | 186.90 | +0.81% | 1.00 | 13:02:33 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91.17 | +0.70% | 0.00K | 10:27:28 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.69 | +0.48% | 1.00 | 10:28:53 | |
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 9.49 | +0.50% | 0.00K | 10:27:04 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91.18 | +0.76% | 1.00 | 12:16:18 | |
| db x-trackers FTSE 100 DR 1C | XDUK | 14.69 | +0.55% | 0.00K | 12:16:35 | |
| UBS - FTSE 100 UCITS GBP A-dis | 100EUA | 91.21 | +1.11% | 80.00 | 12:48:34 | |
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFN | 163.26 | 0.00% | 0 | 17/10 | |