שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Saipem SpA | 2.731 | 2.73 | 2.777 | 2.696 | +0.04% | 23.83M | 2.731+0.04% | 18:35:05 | |
Bper Banca SpA | 6.274 | 6.266 | 6.322 | 6.21 | +0.16% | 16.83M | 6.274+0.16% | 10/01 | |
Davide Campari Milano SpA | 5.572 | 5.678 | 5.662 | 5.536 | -1.87% | 4.96M | 5.572-1.87% | 15:15:37 | |
A2A SpA | 2.176 | 2.181 | 2.198 | 2.16 | -0.23% | 6.62M | 2.176-0.23% | 18:35:18 | |
לופטהנזה | 5.56 | 5.56 | 5.606 | 5.524 | -0.96% | 6.31M | 5.56-0.96% | 18:35:00 |
שם | מחיר |
---|---|
FRVIA Forvia | 8.91+0.324+3.77% |
EURA Eurazeo | 75.15+2.70+3.73% |
SATG_p Sartorius AG Vz | 243.30+7.80+3.31% |
RRTL RTL | 27.50-0.150-0.54% |
VOES Voestalpine | 17.145+0.235+1.39% |
שם | מחיר |
---|---|
ETL Eutelsat Communications SA | 2.01-0.07-3.28% |
ELIOR Elior Group | 2.51-0.08-3.24% |
AIRF אייר פראנס - קיי.אל.אמ. | 7.05-0.22-3.08% |
UN0k Uniper SE | 42.52-1.340-3.06% |
ICAD Icade | 21.66-0.66-2.96% |