שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Saipem SpA | 2.367 | 2.367 | 2.411 | 2.357 | -1.66% | 14.44M | 2.367-1.66% | 19/07 | |
A2A SpA | 1.912 | 1.912 | 1.944 | 1.912 | -2.05% | 9.37M | 1.912-2.05% | 19/07 | |
Bper Banca SpA | 5.268 | 5.268 | 5.284 | 5.20 | +0.38% | 7.86M | 5.268+0.38% | 19/07 | |
לופטהנזה | 5.698 | 5.772 | 5.708 | 5.698 | -1.30% | 1 | 5.698-1.30% | 10:00:32 | |
Banco Bpm SpA | 6.356 | 6.356 | 6.364 | 6.278 | 0.00% | 3.64M | 6.3560.00% | 19/07 |
שם | מחיר |
---|---|
ELIOR Elior Group | 3.18+0.12+3.92% |
GBFG Bilfinger SE | 51.60+0.600+1.18% |
LAGA Lagardere SCA | 22.75+0.20+0.89% |
IMFI Immofinanz | 26.50+0.200+0.76% |
JMT Jeronimo Martins | 19.81+0.13+0.66% |
שם | מחיר |
---|---|
SATG_p Sartorius AG Vz | 209.10-37.60-15.24% |
UBIP יוביסופט | 19.38-3.16-14.02% |
FRVIA Forvia | 10.265-0.865-7.82% |
EMEIS Emeis | 12.546-0.7060-5.36% |
GXId Gerresheimer AG | 96.40-3.90-3.89% |