שם | אחרון | בסיס | גבוה | נמוך | שינוי % | נפח | זמן | מחיר | |
---|---|---|---|---|---|---|---|---|---|
Saipem SpA | 2.308 | 2.308 | 2.318 | 2.27 | -0.43% | 29.94M | 2.308-0.43% | 05/02 | |
Banco Bpm SpA | 8.54 | 8.54 | 8.64 | 8.508 | -0.23% | 9.61M | 8.54-0.23% | 05/02 | |
Davide Campari Milano SpA | 5.248 | 5.248 | 5.44 | 5.244 | -2.42% | 9.53M | 5.248-2.42% | 05/02 | |
Bper Banca SpA | 6.604 | 6.604 | 6.608 | 6.514 | +0.76% | 9.51M | 6.604+0.76% | 05/02 | |
A2A SpA | 2.306 | 2.306 | 2.309 | 2.264 | +1.32% | 8.79M | 2.306+1.32% | 05/02 |
שם | מחיר |
---|---|
GXId Gerresheimer AG | 70.15+3.78+5.69% |
COFB Cofinimmo | 55.25+1.25+2.31% |
ICAD Icade | 23.16+0.44+1.94% |
MRL Merlin Properties SA | 11.15+0.200+1.83% |
VOPA Vopak | 44.88+0.76+1.72% |
שם | מחיר |
---|---|
KESKOB Kesko | 17.44-1.00-5.42% |
CASP Casino Guichard Perrachon SA | 0.9118-0.0451-5.23% |
KGX Kion Group AG | 34.08-1.52-4.27% |
CPRI Campari | 5.248-0.1320-2.42% |
KSP Kingspan Group | 65.15-1.40-2.10% |