אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
לופטהנזהderived | 6.030 | 6.080 | 5.952 | +0.63% | 6.33M | aa.aa | |
8.36 | 8.49 | 8.30 | +0.99% | 1.39M | aa.aa | ||
18.72 | 18.89 | 18.68 | -0.53% | 489.25K | aa.aa | ||
מפפרהderived | 2.108 | 2.146 | 2.092 | -1.31% | 2.29M | aa.aa | |
168.40 | 169.60 | 168.20 | +0.06% | 38.93K | aa.aa | ||
45.12 | 45.38 | 44.98 | 0.00% | 42.02K | aa.aa | ||
59.75 | 60.05 | 59.15 | +1.27% | 57.75K | aa.aa | ||
16.73 | 16.93 | 16.69 | +0.30% | 275.04K | aa.aa | ||
Immofinanzderived | 27.050 | 27.150 | 26.150 | +2.08% | 723.5K | aa.aa | |
Raiffeisen Bankderived | 17.310 | 17.430 | 17.270 | -0.35% | 199.9K | aa.aa | |
Voestalpinederived | 25.720 | 25.980 | 25.720 | -0.23% | 174.29K | aa.aa | |
Wienerbergerderived | 31.680 | 32.300 | 31.680 | -0.13% | 450.66K | aa.aa | |
Rheinmetallderived | 490.600 | 515.800 | 490.300 | -4.77% | 326.79K | aa.aa | |
21.50 | 21.55 | 21.35 | +1.18% | 21.38K | aa.aa | ||
Freenet AGderived | 25.190 | 25.540 | 25.140 | -0.98% | 105.06K | aa.aa | |
Fraportderived | 48.260 | 49.360 | 48.040 | -0.90% | 98.35K | aa.aa | |
Bilfinger SEderived | 48.750 | 49.725 | 48.750 | -0.71% | 16.68K | aa.aa | |
Hochtief AGderived | 107.40 | 108.05 | 106.90 | +0.09% | 25.09K | aa.aa | |
718.00 | 725.40 | 711.20 | +0.17% | 91.85K | aa.aa | ||
14.18 | 14.51 | 14.14 | -1.05% | 252.68K | aa.aa | ||
38.72 | 39.10 | 38.72 | -0.21% | 100.54K | aa.aa | ||
39.10 | 39.52 | 38.76 | +1.14% | 133.22K | aa.aa | ||
13.44 | 13.46 | 13.34 | +0.45% | 35.47K | aa.aa | ||
11.350 | 11.575 | 11.295 | +0.44% | 805.38K | aa.aa | ||
3.8660 | 4.0125 | 3.8630 | -1.07% | 140.56K | aa.aa | ||
47.93 | 48.30 | 46.95 | +4.38% | 601.18K | aa.aa | ||
34.84 | 34.98 | 34.42 | +0.35% | 56.16K | aa.aa | ||
19.66 | 20.03 | 19.66 | +0.49% | 354.77K | aa.aa | ||
102.10 | 103.60 | 102.10 | +0.10% | 44.06K | aa.aa | ||
1.883 | 1.893 | 1.867 | +0.24% | 3.82M | aa.aa | ||
46.34 | 46.80 | 45.86 | 0.00% | 71.81K | aa.aa | ||
3.98 | 4.03 | 3.88 | -0.40% | 77.84K | aa.aa | ||
2.530 | 2.532 | 2.530 | 0.00% | 0 | aa.aa | ||
9.60 | 9.64 | 9.46 | +1.21% | 112.06K | aa.aa | ||
6.294 | 6.336 | 6.234 | -0.44% | 4.82M | aa.aa | ||
4.180 | 4.222 | 4.118 | +1.06% | 326.03K | aa.aa | ||
2.3330 | 2.3840 | 2.3210 | +0.43% | 22.87M | aa.aa | ||
111.00 | 114.10 | 111.00 | -2.89% | 34.35K | aa.aa | ||
12.8000 | 13.2000 | 12.7620 | -0.48% | 221.64K | aa.aa | ||
19.79 | 19.94 | 19.56 | +0.71% | 130.04K | aa.aa | ||
27.76 | 28.22 | 27.34 | -0.72% | 159.24K | aa.aa | ||
21.84 | 22.06 | 21.48 | +0.65% | 125.42K | aa.aa | ||
5.76 | 5.78 | 5.68 | +1.86% | 892.93K | aa.aa | ||
0.1110 | 0.1120 | 0.1100 | +0.73% | 22.78K | aa.aa | ||
22.680 | 22.920 | 22.550 | +0.13% | 249.07K | aa.aa | ||
8.8500 | 8.8680 | 8.7320 | +1.28% | 2.84M | aa.aa | ||
1.248 | 1.252 | 1.207 | +2.04% | 2.07M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 41.850 | 42.360 | 41.800 | -0.40% | 43.18K | aa.aa | |
5.082 | 5.174 | 5.034 | -1.24% | 9.55M | aa.aa | ||
170.60 | 174.00 | 170.10 | -1.44% | 19.02K | aa.aa | ||
49.14 | 49.68 | 48.94 | +0.12% | 108.6K | aa.aa | ||
102.45 | 102.70 | 102.45 | -0.24% | 53 | aa.aa | ||
230.60 | 232.10 | 225.00 | +2.63% | 101.98K | aa.aa | ||
23.050 | 23.100 | 22.750 | +1.10% | 17.97K | aa.aa | ||
76.45 | 77.20 | 75.75 | 0.00% | 78.11K | aa.aa | ||
38.50 | 38.84 | 38.22 | +0.36% | 31.57K | aa.aa | ||
41.45 | 41.80 | 41.33 | -0.05% | 88.49K | aa.aa | ||
Viscofanderived | 61.200 | 61.900 | 60.900 | +0.33% | 15.81K | aa.aa | |
20.380 | 20.700 | 20.240 | -0.20% | 83.83K | aa.aa | ||
23.45 | 23.88 | 23.31 | -1.10% | 111.84K | aa.aa | ||
29.450 | 29.500 | 29.100 | +1.20% | 58.69K | aa.aa | ||
18.53 | 18.59 | 18.44 | 0.00% | 293.17K | aa.aa | ||
56.68 | 57.46 | 56.38 | +0.53% | 469.69K | aa.aa | ||
39.75 | 40.18 | 39.46 | +0.38% | 117.64K | aa.aa | ||
2.78 | 2.81 | 2.72 | +1.28% | 405.13K | aa.aa | ||
83.75 | 85.05 | 83.55 | -0.06% | 306.49K | aa.aa | ||
Merlin Properties SAderived | 10.740 | 10.740 | 10.600 | +1.03% | 770.32K | aa.aa | |
131.35 | 133.70 | 131.05 | -0.64% | 31.84K | aa.aa | ||
2.94 | 2.96 | 2.86 | +3.95% | 487.22K | aa.aa | ||
89.70 | 90.95 | 89.50 | -0.88% | 141.44K | aa.aa | ||
8.39 | 8.46 | 8.28 | +1.33% | 123.79K | aa.aa | ||
Cellnex Telecomderived | 31.39 | 31.51 | 31.05 | +0.26% | 816.21K | aa.aa | |
Covestroderived | 54.960 | 55.160 | 54.600 | +0.37% | 239.55K | aa.aa | |
11.990 | 12.185 | 11.955 | -1.24% | 1.67M | aa.aa | ||
5.61 | 5.63 | 5.53 | +1.08% | 308.38K | aa.aa | ||
Uniper SEderived | 44.405 | 45.280 | 44.210 | -2.43% | 10.41K | aa.aa |