אפסייד | |||||||
---|---|---|---|---|---|---|---|
לופטהנזהderived | 6.668 | 6.740 | 6.572 | +1.06% | 6.17M | aa.aa | |
7.61 | 7.84 | 7.61 | 0.00% | 2.11M | aa.aa | ||
18.45 | 18.74 | 18.41 | -1.23% | 731.4K | aa.aa | ||
מפפרהderived | 2.506 | 2.558 | 2.504 | -1.57% | 1.68M | aa.aa | |
187.60 | 189.20 | 187.10 | -0.64% | 25.73K | aa.aa | ||
41.40 | 41.88 | 41.34 | -0.72% | 93.54K | aa.aa | ||
56.35 | 56.95 | 56.00 | +0.45% | 37.56K | aa.aa | ||
19.10 | 19.15 | 19.00 | +0.10% | 346.57K | aa.aa | ||
Immofinanzderived | 15.020 | 15.120 | 14.920 | +0.67% | 132.05K | aa.aa | |
Raiffeisen Bankderived | 19.560 | 19.580 | 19.350 | +1.24% | 459.9K | aa.aa | |
Voestalpinederived | 18.800 | 18.980 | 18.550 | -0.16% | 224.32K | aa.aa | |
Wienerbergerderived | 27.800 | 27.800 | 26.940 | +2.51% | 188.25K | aa.aa | |
Rheinmetallderived | 651.800 | 661.600 | 649.600 | -0.97% | 190.87K | aa.aa | |
21.30 | 21.30 | 20.90 | +1.19% | 14.98K | aa.aa | ||
Freenet AGderived | 29.700 | 30.080 | 29.660 | +0.54% | 356.72K | aa.aa | |
Fraportderived | 54.000 | 54.400 | 53.600 | +0.84% | 173.14K | aa.aa | |
Bilfinger SEderived | 44.950 | 45.050 | 44.300 | +0.45% | 85.97K | aa.aa | |
Hochtief AGderived | 129.40 | 131.10 | 128.50 | -1.37% | 52.95K | aa.aa | |
517.40 | 517.60 | 503.80 | +1.77% | 196.67K | aa.aa | ||
16.88 | 17.18 | 16.80 | -1.57% | 310.48K | aa.aa | ||
44.08 | 44.40 | 43.82 | +0.92% | 83.17K | aa.aa | ||
37.70 | 37.70 | 37.12 | +1.02% | 165.59K | aa.aa | ||
14.18 | 14.28 | 14.12 | +0.14% | 65.4K | aa.aa | ||
8.608 | 8.728 | 8.394 | +2.75% | 1.18M | aa.aa | ||
1.2688 | 1.2786 | 1.1770 | +5.82% | 406.84K | aa.aa | ||
47.11 | 47.35 | 46.69 | +1.07% | 415.35K | aa.aa | ||
28.06 | 28.06 | 27.52 | +1.08% | 78.29K | aa.aa | ||
13.32 | 14.07 | 11.60 | +13.07% | 1.71M | aa.aa | ||
91.10 | 91.45 | 89.60 | +1.50% | 39.8K | aa.aa | ||
2.200 | 2.233 | 2.193 | -0.45% | 9.21M | aa.aa | ||
50.25 | 50.40 | 49.90 | +0.74% | 84.37K | aa.aa | ||
3.11 | 3.11 | 3.02 | +2.98% | 213.9K | aa.aa | ||
9.24 | 9.24 | 8.77 | +4.76% | 233.59K | aa.aa | ||
7.510 | 7.660 | 7.468 | +0.40% | 15.85M | aa.aa | ||
4.140 | 4.150 | 4.056 | +0.73% | 211.97K | aa.aa | ||
2.4900 | 2.5670 | 2.4780 | -1.97% | 29.12M | aa.aa | ||
108.70 | 108.70 | 105.60 | -1.72% | 90.17K | aa.aa | ||
5.4800 | 5.5300 | 5.3330 | +2.62% | 181.99K | aa.aa | ||
14.30 | 14.38 | 14.16 | +1.20% | 135.18K | aa.aa | ||
22.86 | 23.12 | 22.58 | +1.33% | 155.02K | aa.aa | ||
22.96 | 23.14 | 22.68 | -0.17% | 142.42K | aa.aa | ||
5.90 | 5.92 | 5.87 | +0.17% | 641.82K | aa.aa | ||
0.1202 | 0.1278 | 0.1198 | -7.82% | 379.99K | aa.aa | ||
24.150 | 24.320 | 24.070 | +0.25% | 633.47K | aa.aa | ||
6.2700 | 6.3060 | 6.0940 | +2.62% | 9.22M | aa.aa | ||
1.048 | 1.055 | 1.038 | +0.96% | 902.74K | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 43.420 | 43.420 | 42.500 | +1.97% | 88.95K | aa.aa | |
5.890 | 6.074 | 5.868 | -2.80% | 24.09M | aa.aa | ||
193.20 | 195.70 | 192.70 | -0.36% | 31.18K | aa.aa | ||
51.95 | 52.20 | 51.30 | +1.07% | 343.06K | aa.aa | ||
76.70 | 76.70 | 76.70 | 0.00% | 354 | aa.aa | ||
212.50 | 215.60 | 211.40 | +0.19% | 79.47K | aa.aa | ||
19.420 | 19.500 | 19.300 | +0.52% | 8.26K | aa.aa | ||
70.65 | 70.80 | 69.30 | +1.65% | 85.4K | aa.aa | ||
34.62 | 34.76 | 34.36 | +0.82% | 124.44K | aa.aa | ||
45.00 | 45.19 | 44.52 | +0.02% | 155.91K | aa.aa | ||
Viscofanderived | 61.700 | 62.300 | 61.600 | 0.00% | 37.53K | aa.aa | |
23.360 | 23.680 | 23.180 | +0.26% | 80.9K | aa.aa | ||
11.11 | 11.24 | 11.07 | -0.36% | 441.78K | aa.aa | ||
26.000 | 26.000 | 25.550 | +2.16% | 114.01K | aa.aa | ||
13.85 | 14.11 | 13.85 | -1.77% | 249.09K | aa.aa | ||
50.18 | 50.62 | 49.15 | +4.96% | 2.3M | aa.aa | ||
35.44 | 35.72 | 34.43 | +2.72% | 309.47K | aa.aa | ||
1.94 | 1.98 | 1.92 | +0.52% | 209.51K | aa.aa | ||
70.25 | 71.75 | 69.85 | -1.61% | 850.96K | aa.aa | ||
Merlin Properties SAderived | 10.510 | 10.570 | 10.460 | +0.77% | 518.27K | aa.aa | |
147.45 | 148.15 | 145.65 | +3.66% | 107.54K | aa.aa | ||
2.68 | 2.74 | 2.59 | +1.90% | 1.4M | aa.aa | ||
107.40 | 107.90 | 106.60 | -0.56% | 184.72K | aa.aa | ||
7.95 | 8.09 | 7.92 | 0.00% | 72.1K | aa.aa | ||
Cellnex Telecomderived | 33.90 | 34.26 | 33.89 | -0.91% | 617.36K | aa.aa | |
Covestroderived | 57.800 | 57.920 | 57.600 | 0.00% | 326.99K | aa.aa | |
13.765 | 13.850 | 13.740 | -0.51% | 1.36M | aa.aa | ||
Uniper SEderived | 41.540 | 41.800 | 41.110 | +0.10% | 2.19K | aa.aa |