| ספיידר יורו סטוקס 50 | FEZ | 55.70 | -2.71% | 2.76M | 10/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.50 | +0.41% | 49.35K | 12:02:19 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6349 | -1.29% | 131.71K | 11:55:22 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50N | 2,699.79 | 0.00% | 0 | 04/11 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0.63 | -1.31% | 47.15K | 11:28:48 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.6372 | -0.90% | 246.67K | 11:45:06 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 54.60 | +0.65% | 3.52K | 11:52:49 | |
| ספיידר אירופה | SPEU | 44.89 | -2.41% | 262.97K | 10/03 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.23 | -4.17% | 300.00K | 10:27:03 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.82 | +0.46% | 54.91K | 12:19:33 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.24 | -0.41% | 41.89K | 10:12:23 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.89 | +0.34% | 27.97K | 12:03:53 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 55.98 | +0.36% | 14.49K | 12:05:16 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.6230 | 0.00% | 0 | 07/03 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 200.80 | +0.39% | 3.13K | 12:14:12 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.92 | +0.42% | 7.63K | 12:02:56 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.35 | +0.41% | 10.58K | 11:45:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 58.83 | +0.53% | 7.83K | 11:59:45 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,627.5 | +0.58% | 14.74K | 12:15:59 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10,858 | +1.52% | 28.61K | 11:23:05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.24 | -0.45% | 46.65K | 11:45:06 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.85 | +0.33% | 15.37K | 12:11:36 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 54.93 | +0.46% | 7.91K | 12:17:24 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.00 | +0.38% | 3.75K | 12:16:46 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 526.20 | -0.07% | 33.20K | 11:45:06 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.02 | -0.30% | 2.79K | 12:04:54 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.80 | +0.35% | 12.21K | 12:05:14 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 58.75 | +0.15% | 1.82K | 12:14:15 | |
| HSBC EURO STOXX 50 | H4ZA | 56.66 | +0.43% | 4.10K | 11:45:07 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134.86 | +0.57% | 1.19K | 11:32:16 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.02 | -0.27% | 0 | 10:04:15 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 16.99 | +0.41% | 3.35K | 12:02:22 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.53 | +0.44% | 4.74K | 12:01:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138.22 | +0.28% | 3.50K | 12:11:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,773.1 | +1.07% | 19.00 | 11:17:56 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 138.22 | +0.26% | 7.23K | 12:15:03 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 62.730 | +0.82% | 14.99K | 12:19:06 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 19,495 | -1.59% | 24.11K | 08:29:59 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4,786.8 | +1.04% | 3.39K | 11:50:03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.34 | +0.54% | 0.47K | 11:21:27 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.44 | +0.49% | 5.51K | 11:59:37 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 47.16 | -0.23% | 2.73K | 12:04:44 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.37 | +0.69% | 3.04K | 11:35:37 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 62.79 | +1.06% | 2.37K | 11:57:08 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 58.77 | +0.34% | 2.44K | 12:20:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.52 | +0.51% | 10.54K | 10:51:49 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 52.22 | +1.20% | 305.00 | 11:11:45 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 201.00 | +0.35% | 7.09K | 12:18:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 54.27 | +0.47% | 3.31K | 11:45:06 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 200.90 | +0.37% | 2.55K | 12:16:22 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8.04 | 0.00% | 0 | 10/03 | |
| Amundi Euro Stoxx 50 DR | V50D | 85.59 | +0.55% | 1.81K | 11:26:01 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,720.1 | +0.75% | 3.78K | 12:03:36 | |
| תכלית סל (4A)י EURO STOXX מנוטרלת מט"ח | TCHF7 | 6,023 | +0.40% | 1.05K | 11:23:22 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.71 | +0.48% | 54.00 | 12:19:00 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.91 | +0.29% | 2.91K | 12:07:08 | |
| קסם (4A) EURO STOXX 50 מנוטרלת מט"ח | KSMF17 | 7,524 | +0.39% | 2.25K | 11:45:06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.42 | 0.00% | 0 | 10/03 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.46 | -0.25% | 0 | 10:04:29 | |
| HSBC EURO STOXX 50 UCITS | H50E | 56.75 | +0.62% | 0.21K | 11:50:40 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 46.18 | -0.08% | 642.00 | 11:33:37 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 15,040 | -1.02% | 52.84K | 08:29:59 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 102.70 | -1.09% | 10.88K | 07:04:59 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54.260 | +0.67% | 1.94K | 11:35:04 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.22 | -0.19% | 66.00 | 11:30:36 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.13 | +0.56% | 3.44K | 11:11:58 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 62.83 | +1.21% | 886.00 | 10:30:39 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.95 | +0.35% | 1.97K | 12:01:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 47.19 | -0.12% | 0.54K | 11:40:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.09 | +0.56% | 257.00 | 11:10:14 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 54.32 | 0.00% | 0 | 10/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.37 | +1.25% | 7.10K | 12:02:09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 61.46 | 0.00% | 0 | 10/03 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4,588.00 | +1.09% | 54.00 | 11:27:44 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.68 | +0.46% | 3.91K | 11:45:06 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 124.32 | -0.22% | 1.15K | 11:45:06 | |
| iShares STOXX Europe 50 UCITS | EUN | 3,977.0 | +0.13% | 402.00 | 12:18:55 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.27 | 0.00% | 0 | 10/03 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 218.85 | +0.98% | 0.39K | 12:12:02 | |
| Deka EURO STOXX 50 | ELFA | 122.10 | -0.15% | 0 | 10:04:15 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 282.40 | +0.52% | 142.00 | 11:43:58 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151.00 | +1.27% | 783.00 | 11:22:45 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 11,380.4 | +1.02% | 906.00 | 11:38:21 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.01 | 0.00% | 0 | 10/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56.78 | +1.07% | 3.04K | 11:53:08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.03 | +0.57% | 588.00 | 11:53:32 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.46 | +0.89% | 183.00 | 12:05:19 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 124.28 | -0.46% | 0.12K | 12:05:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 150.72 | +1.08% | 2.57K | 12:16:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75.37 | 0.00% | 0 | 25/01 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11,646.00 | +0.69% | 2.04K | 12:15:03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.10 | +0.50% | 1.46K | 11:58:30 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.51 | +0.46% | 234.00 | 12:16:20 | |
| ספיידר יורו סטוקס 50 | FEZ | 1,106.28 | 0.00% | 0 | 28/02 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 178.76 | +0.46% | 1.43K | 10:12:57 | |
| iShares STOXX Europe 50 UCITS | EUN | 48.22 | -0.31% | 2.06K | 06/03 | |
| תכלית סל (4D) EURO STOXX 50 | TCHF79 | 27,420 | +0.77% | 365.00 | 11:13:01 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.01 | 0.00% | 0 | 10/03 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134.78 | +0.54% | 0.01K | 12:18:24 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 61.89 | 0.00% | 0 | 10/03 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 976.10 | 0.00% | 0 | 14/06 | |
| ספיידר אירופה | SPEU | 845.00 | 0.00% | 0 | 04/11 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.03 | 0.00% | 0 | 10/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.26 | +0.22% | 3.69K | 12:02:53 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.23 | -0.89% | 0 | 11:21:51 | |
| Deka EURO STOXX 50 | ELFA | 122.26 | +0.30% | 428.00 | 11:58:03 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 22,970.0 | +0.65% | 533.00 | 10:56:51 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.00 | -0.42% | 13.00 | 09:22:39 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6.50 | 0.00% | 0 | 17/01 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.04 | +0.68% | 0.18K | 11:17:07 | |
| Source Euro Stoxx 50 TR A UCITS | INFF14 | 53,520.0 | +0.81% | 443.00 | 10:46:37 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.51 | -0.91% | 330.00 | 09:32:40 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 151.18 | 0.00% | 0 | 05/03 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4,477.74 | 0.00% | 0.01K | 04/03 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 54.63 | +0.68% | 0 | 11:16:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.99 | +0.98% | 9.00 | 11:46:08 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 55.00 | +1.05% | 0 | 11:18:53 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.09 | +1.03% | 200.00 | 11:18:33 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.00 | -0.65% | 0 | 11:22:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 94.02 | +0.50% | 0.09K | 06/03 | |
| HSBC EURO STOXX 50 | H4ZA | 56.75 | +0.67% | 0 | 10:30:58 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.58 | +1.20% | 0 | 11:18:05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.13 | +0.68% | 0 | 11:16:14 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 205.40 | +0.51% | 0 | 06/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.450 | +0.74% | 0 | 10:30:58 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 92.17 | +0.74% | 0 | 11:16:44 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 200.70 | +0.81% | 0 | 12:04:55 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 56.160 | +0.52% | 0.04K | 06/03 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.46 | +0.68% | 0 | 11:17:16 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.40 | +0.67% | 0 | 11:17:21 | |
| Deka EURO STOXX 50 UCITS | EL4B | 55.710 | +0.49% | 0 | 06/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 140.04 | 0.00% | 0 | 06/03 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 7.98 | -0.49% | 0 | 11:17:08 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.22 | +1.02% | 0 | 12:02:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 57.270 | +0.53% | 0 | 06/03 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.62 | +0.77% | 0 | 11:16:38 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 201.05 | -0.89% | 0 | 10:25:18 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 91.90 | -1.04% | 0 | 10:25:22 | |
| iShares EURO STOXX 50 UCITS | DE0593. | 22,000.0 | 0.00% | 0 | 10/03 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.24 | +1.10% | 0 | 10:24:55 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 56.00 | -1.03% | 0 | 10:25:22 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 54.32 | -1.02% | 0 | 10:25:22 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 54.91 | -1.01% | 0 | 10:25:14 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 138.20 | -1.13% | 0 | 10:24:54 | |
| Deka EURO STOXX 50 | ELFA | 122.34 | +0.53% | 0 | 10:30:58 | |
| HSBC EURO STOXX 50 | H4ZA | 56.80 | +0.76% | 0 | 11:16:50 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134.92 | +0.66% | 0 | 10:30:58 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.76 | +0.69% | 0 | 10:30:58 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 17.01 | +0.59% | 0 | 10:30:58 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 135.00 | +0.85% | 0 | 11:16:58 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.65 | -1.02% | 0 | 10:25:19 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 138.42 | +0.33% | 0 | 12:02:10 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 134.52 | -1.09% | 0 | 10:25:17 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46.46 | -1.45% | 0 | 10:25:23 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0.2334 | -2.02% | 0 | 10:30:58 | |
| ספיידר יורו סטוקס 50 | SSGS | 51.33 | -0.93% | 0 | 10:25:02 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 13.54 | +0.67% | 0 | 10:30:58 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8.00 | +0.98% | 0 | 10:25:17 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12.84 | 0.00% | 0 | 02/04 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.36 | +0.76% | 0 | 11:16:19 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 52.78 | +0.74% | 0 | 11:17:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6.23 | -0.56% | 0 | 11:16:15 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 54.26 | -1.00% | 0 | 10:25:14 | |