אחרון | גבוה | נמוך | אפסייד | זמן | |||
|---|---|---|---|---|---|---|---|
| 16.28 | 16.41 | 16.20 | -0.45% | 7.57M | xx.xx | ||
| 23.51 | 23.51 | 23.05 | +0.26% | 1.34M | xx.xx | ||
| 18.208 | 18.494 | 17.902 | -2.29% | 10.53M | xx.xx | ||
בי. איי. אס. אף.derived | 44.720 | 44.855 | 44.135 | +0.74% | 1.77M | xx.xx | |
באיירderived | 25.86 | 26.21 | 25.03 | -1.20% | 5.17M | xx.xx | |
אליאנסderived | 258.70 | 261.80 | 256.40 | -1.45% | 744.21K | xx.xx | |
אדידסderived | 216.00 | 220.10 | 211.30 | -1.59% | 451.96K | xx.xx | |
סימנסderived | 174.84 | 176.32 | 173.98 | -1.29% | 829.18K | xx.xx | |
דויטשה פוסטderived | 38.550 | 38.670 | 38.210 | +0.08% | 1.56M | xx.xx | |
מרצדס-בנץderived | 64.730 | 64.860 | 64.060 | -0.11% | 2.19M | xx.xx | |
דויטשה בורסהderived | 190.750 | 191.050 | 188.700 | +0.13% | 257.58K | xx.xx | |
| 162.88 | 162.88 | 160.68 | +0.16% | 620.14K | xx.xx | ||
| 31.14 | 31.25 | 30.67 | -0.38% | 3.53M | xx.xx | ||
| 57.80 | 57.88 | 57.22 | +0.17% | 1.29M | xx.xx | ||
| 61.23 | 61.47 | 60.43 | -0.71% | 2.58M | xx.xx | ||
| 709.60 | 714.70 | 703.10 | -0.34% | 270.19K | xx.xx | ||
| 405.65 | 409.00 | 403.15 | -1.60% | 407.26K | xx.xx | ||
| 224.60 | 224.75 | 221.65 | -0.33% | 680.93K | xx.xx | ||
| 200.00 | 201.10 | 199.00 | -0.89% | 535.92K | xx.xx | ||
| 127.60 | 127.60 | 125.30 | +0.51% | 599.2K | xx.xx | ||
| 131.88 | 132.10 | 129.84 | +0.18% | 1.26M | xx.xx | ||
| 90.44 | 91.67 | 90.44 | -1.54% | 1.6M | xx.xx | ||
| 64.01 | 64.43 | 63.24 | +0.63% | 3.57M | xx.xx | ||
| 101.35 | 101.90 | 99.80 | +0.45% | 1.21M | xx.xx | ||
בי. בי. וי. איי. - BBVAderived | 9.400 | 9.452 | 9.266 | -1.05% | 7.01M | xx.xx | |
אינדיטקסderived | 45.250 | 45.670 | 44.630 | -1.42% | 1.93M | xx.xx | |
איברדרולהderived | 12.185 | 12.295 | 12.175 | -1.10% | 7.3M | xx.xx | |
בנקו סנטנדרderived | 4.3235 | 4.4300 | 4.2770 | -2.79% | 25.35M | xx.xx | |
| 46.49 | 46.49 | 46.01 | +0.63% | 618.6K | xx.xx | ||
ב.מ.ווderived | 88.020 | 88.740 | 87.100 | -1.26% | 1.01M | xx.xx | |
דויטשה טלקוםderived | 23.510 | 23.720 | 23.450 | -0.72% | 4.86M | xx.xx | |
אינפיניון טכנולוגיסderived | 34.140 | 34.580 | 33.875 | -0.65% | 3.34M | xx.xx | |
מונצ'נר רוקderived | 451.70 | 466.00 | 440.30 | -3.26% | 629.02K | xx.xx | |
אס.איי.פיderived | 185.200 | 186.700 | 182.340 | -0.26% | 1.06M | xx.xx | |
| 329.35 | 334.60 | 327.90 | -1.98% | 214.11K | xx.xx | ||
| 14,950.0 | 15,050.0 | 14,610.0 | +2.05% | 269.67K | xx.xx | ||
| 27.82 | 27.95 | 27.60 | -0.50% | 1.31M | xx.xx | ||
| 965.90 | 968.50 | 949.20 | +1.22% | 355.72K | xx.xx | ||
| 3.5300 | 3.5810 | 3.5155 | -1.44% | 62.16M | xx.xx | ||
| 6.585 | 6.607 | 6.520 | -0.33% | 24.53M | xx.xx | ||
| 14.528 | 14.698 | 14.502 | -0.03% | 10.35M | xx.xx | ||
| 2,102.00 | 2,107.00 | 2,084.00 | 0.00% | 58.79K | xx.xx | ||
| 200.70 | 201.90 | 198.80 | -0.69% | 519.77K | xx.xx | ||
| 54.60 | 54.74 | 53.88 | +0.29% | 1.39M | xx.xx | ||
פולקסווגן איי.ג'יderived | 105.75 | 106.10 | 104.40 | -0.28% | 948.03K | xx.xx | |
| 26.24 | 26.55 | 26.21 | -0.79% | 1.51M | xx.xx | ||
| 1,117.20 | 1,119.00 | 1,091.00 | +0.36% | 60.53K | xx.xx | ||
| 32.89 | 32.96 | 32.53 | -0.69% | 2.96M | xx.xx |