אנא נסו לחפש ביטוי שונה
שם | שער אחרון | גבוה | נמוך | שינוי | % שינוי | נפח | שעה | ||
---|---|---|---|---|---|---|---|---|---|
3i Infrastructure | 331.66 | 334.00 | 329.50 | -1.84 | -0.55% | 467.21K | 15:57:06 | ||
Aberforth Smaller Companies Trust | 1,438.00 | 1,446.00 | 1,436.00 | -2.00 | -0.14% | 75.68K | 15:54:44 | ||
Alliance Trust Plc | 1,235.87 | 1,238.00 | 1,226.00 | -0.13 | -0.01% | 108.80K | 15:51:59 | ||
AVI Global | 238.05 | 239.00 | 236.50 | +0.55 | +0.23% | 134.26K | 15:47:44 | ||
Bankers Investment Trust | 112.46 | 112.65 | 111.60 | +0.26 | +0.23% | 759.23K | 15:44:47 | ||
BH Macro Ltd GBP | 360.0 | 360.0 | 357.0 | +1.0 | +0.28% | 474.76K | 15:54:26 | ||
Caledonia Invest | 3,595.0 | 3,605.0 | 3,520.0 | +35.0 | +0.98% | 11.31K | 15:55:28 | ||
City Of London Investment Trust | 411.95 | 415.00 | 410.95 | -1.05 | -0.25% | 432.85K | 15:55:49 | ||
Edinburgh Investment Trust | 723.00 | 727.00 | 721.00 | +1.00 | +0.14% | 110.37K | 15:57:19 | ||
F&C Invest | 994.54 | 1,000.00 | 989.00 | -1.46 | -0.15% | 236.04K | 15:55:25 | ||
Fidelity China | 219.82 | 221.50 | 217.00 | -1.68 | -0.76% | 186.02K | 15:57:03 | ||
Fidelity Emerging | 685.87 | 688.00 | 663.10 | +3.87 | +0.57% | 26.58K | 15:19:19 | ||
Fidelity European | 390.61 | 391.36 | 387.00 | +0.11 | +0.03% | 329.41K | 15:54:37 | ||
Finsbury Growth & Income Trust | 824.10 | 827.00 | 819.03 | +0.10 | +0.01% | 186.71K | 15:53:40 | ||
Gcp Infrastructure Investments | 76.47 | 76.90 | 76.00 | -0.13 | -0.17% | 1.68M | 15:52:38 | ||
Greencoat | 141.70 | 142.80 | 141.50 | -0.50 | -0.35% | 2.22M | 15:57:22 | ||
HICL Infrastructure | 122.60 | 124.80 | 122.60 | -1.40 | -1.13% | 1.80M | 15:56:54 | ||
International Public Partnerships | 126.50 | 127.20 | 125.80 | -0.30 | -0.24% | 1.29M | 15:54:20 | ||
JP Morgan American Invest Trust | 960.52 | 968.00 | 959.00 | -3.48 | -0.36% | 206.27K | 15:53:42 | ||
JP Morgan Emerging Markets Trust | 104.76 | 105.54 | 103.00 | -0.04 | -0.04% | 904.27K | 15:56:07 | ||
JP Morgan Indian Investment Trust | 946.53 | 950.00 | 941.00 | +1.52 | +0.16% | 111.46K | 15:50:23 | ||
Mercantile Investment Trust | 228.00 | 230.00 | 226.00 | +0.50 | +0.22% | 788.28K | 15:56:43 | ||
Monks Investment Trust | 1,148.12 | 1,152.00 | 1,138.00 | -5.88 | -0.51% | 146.94K | 15:54:52 | ||
Murray International Trust | 251.01 | 253.50 | 250.50 | -2.00 | -0.79% | 388.58K | 15:41:19 | ||
Nb Global Floating Rate Inc | 57.00 | 56.80 | 54.72 | +1.00 | +1.79% | 204.20K | 15:47:48 | ||
Personal Assets Trust | 483.8 | 488.5 | 482.0 | -1.2 | -0.25% | 395.69K | 15:57:18 | ||
Polar Capital Tech | 2,925.00 | 2,945.00 | 2,919.95 | -10.00 | -0.34% | 97.85K | 15:56:06 | ||
REL | 918.00 | 920.00 | 912.94 | +4.00 | +0.44% | 10.11K | 15:27:44 | ||
Renewables | 101.00 | 102.20 | 100.80 | -0.40 | -0.39% | 2.67M | 15:57:41 | ||
RIT Capital Partners | 1,979.8 | 1,988.0 | 1,968.9 | +7.8 | +0.40% | 256.05K | 15:52:15 | ||
Schroder UK Public Private Trust | 12.20 | 12.35 | 11.90 | +0.10 | +0.83% | 641.03K | 15:29:58 | ||
Scottish Mortgage Investment Trust | 839.43 | 847.60 | 835.80 | +6.22 | +0.75% | 770.90K | 15:57:22 | ||
Temple Bar Investment Trust Plc | 260.33 | 260.50 | 259.00 | -0.68 | -0.26% | 319.41K | 15:56:58 | ||
Templeton Emerging Markets Trust | 156.57 | 158.00 | 156.57 | -0.63 | -0.40% | 344.29K | 15:45:11 | ||
TR Property Investment Trust Plc | 313.54 | 314.50 | 310.00 | +1.54 | +0.49% | 313.37K | 15:54:44 | ||
Witan Investment Company | 255.58 | 256.50 | 255.00 | +0.08 | +0.03% | 474.02K | 15:46:28 | ||
Worldwide Healthcare Trust | 343.0 | 343.0 | 336.0 | +2.0 | +0.59% | 553.05K | 15:55:16 |
האם אתם בטוחים שברצונכם לחסום את %USER_NAME%?
חסימה תמנע מהמשתמש %USER_NAME% לראות את ההודעות שלכם ב-Investing.com, ולהפך.
המשתמש %USER_NAME% התווסף בהצלחה אל רשימת החסומים
מכיוון שזה עתה בטלתם את חסימת משתמש זה, עליכם להמתין 48 שעות בטרם תוכלו לחדש את החסימה.
לתחושתי, תגובה זו הנה:
תודה רבה
הדיווח שלך נשלח למנהלי הפורום שלנו לבחינה