אחרון | גבוה | נמוך | אפסייד | זמן | |||
---|---|---|---|---|---|---|---|
113.91 | 114.00 | 113.40 | +0.45% | 175.27K | xx.xx | ||
1,007.71 | 1,014.00 | 1,002.00 | +0.37% | 77.93K | xx.xx | ||
325.00 | 326.00 | 323.50 | +0.31% | 202.37K | xx.xx | ||
1,513.10 | 1,516.00 | 1,506.00 | +0.21% | 64.65K | xx.xx | ||
3,471.6 | 3,495.0 | 3,425.0 | +0.19% | 3.09K | xx.xx | ||
896.40 | 897.40 | 889.20 | +0.72% | 308.13K | xx.xx | ||
314.33 | 315.11 | 313.00 | +0.42% | 108.55K | xx.xx | ||
107.40 | 108.00 | 107.00 | 0.00% | 441.25K | xx.xx | ||
1,839.8 | 1,852.0 | 1,839.8 | -0.34% | 23.93K | xx.xx | ||
722.07 | 726.00 | 719.00 | +0.29% | 12.39K | xx.xx | ||
236.10 | 238.00 | 236.00 | +0.04% | 195.93K | xx.xx | ||
160.70 | 161.80 | 160.60 | +0.19% | 55.98K | xx.xx | ||
1,208.52 | 1,211.40 | 1,204.75 | +0.54% | 58.08K | xx.xx | ||
1,165.32 | 1,176.00 | 1,162.00 | -0.06% | 84.16K | xx.xx | ||
419.47 | 420.25 | 417.68 | +0.71% | 163.73K | xx.xx | ||
261.50 | 261.75 | 259.50 | +0.77% | 165.55K | xx.xx | ||
266.75 | 269.50 | 265.00 | +0.66% | 267.43K | xx.xx | ||
1,019.02 | 1,026.00 | 1,018.00 | +0.89% | 19.73K | xx.xx | ||
251.22 | 254.00 | 250.50 | +0.29% | 56.85K | xx.xx | ||
391.24 | 391.50 | 388.21 | +0.84% | 119.96K | xx.xx | ||
369.6 | 370.5 | 369.0 | +0.43% | 152.73K | xx.xx | ||
200.72 | 202.00 | 200.00 | +0.11% | 167.72K | xx.xx | ||
704.76 | 706.30 | 703.50 | +0.49% | 2.45K | xx.xx | ||
122.90 | 123.80 | 122.60 | +0.24% | 655.86K | xx.xx | ||
124.48 | 126.00 | 124.48 | -0.26% | 388.22K | xx.xx | ||
985.77 | 994.00 | 984.88 | +0.08% | 70.96K | xx.xx | ||
232.56 | 233.00 | 231.50 | +0.89% | 300.97K | xx.xx | ||
3,336.00 | 3,340.00 | 3,311.58 | +1.09% | 47.9K | xx.xx | ||
484.6 | 484.6 | 482.0 | +0.33% | 92.87K | xx.xx | ||
835.40 | 839.00 | 826.00 | +0.17% | 133.73K | xx.xx | ||
79.12 | 79.90 | 78.90 | +0.15% | 216.77K | xx.xx | ||
57.50 | 61.00 | 56.00 | 0.00% | 0 | xx.xx | ||
355.3 | 358.5 | 355.1 | -0.48% | 134.78K | xx.xx | ||
95.36 | 96.70 | 95.30 | -0.15% | 2.15M | xx.xx | ||
132.85 | 132.90 | 132.50 | +0.11% | 1.02M | xx.xx | ||
802.41 | 802.41 | 802.41 | +0.05% | 567 | xx.xx | ||
11.88 | 11.88 | 11.69 | -0.59% | 251.82K | xx.xx |